Berachain Historical Data

BERA
Download
Date Close Price change Market cap Trading volume
11:48 PM $ 0.266
+0.00%
$ 73.5 million $ 13 million
11:47 PM $ 0.266
+0.04%
$ 73.5 million $ 13 million
11:46 PM $ 0.266
+0.10%
$ 73.5 million $ 13 million
11:45 PM $ 0.266
+0.16%
$ 73.5 million $ 13 million
11:44 PM $ 0.266
-0.07%
$ 73.5 million $ 13 million
11:43 PM $ 0.266
+0.00%
$ 73.5 million $ 13 million
11:42 PM $ 0.266
-0.02%
$ 73.5 million $ 13.01 million
11:41 PM $ 0.266
-0.04%
$ 73.5 million $ 13.03 million
11:40 PM $ 0.266
-0.03%
$ 73.5 million $ 13.03 million
11:39 PM $ 0.266
-0.17%
$ 73.63 million $ 13.05 million
11:38 PM $ 0.266
-0.10%
$ 73.63 million $ 13.05 million
11:37 PM $ 0.267
-0.01%
$ 73.63 million $ 13.07 million
11:36 PM $ 0.267
-0.01%
$ 73.63 million $ 13.09 million
11:35 PM $ 0.267
+0.01%
$ 73.63 million $ 13.17 million
11:34 PM $ 0.267
+0.04%
$ 73.77 million $ 13.22 million
11:33 PM $ 0.266
+0.00%
$ 73.77 million $ 13.25 million
11:32 PM $ 0.266
-0.08%
$ 73.77 million $ 13.27 million
11:31 PM $ 0.267
+0.08%
$ 73.77 million $ 13.27 million
11:30 PM $ 0.266
+0.07%
$ 73.77 million $ 13.29 million
11:29 PM $ 0.266
-0.01%
$ 73.69 million $ 13.29 million
11:28 PM $ 0.266
-0.09%
$ 73.69 million $ 13.3 million
11:27 PM $ 0.266
+0.19%
$ 73.69 million $ 13.3 million
11:26 PM $ 0.266
+0.11%
$ 73.69 million $ 13.32 million
11:25 PM $ 0.266
-0.01%
$ 73.69 million $ 13.32 million
11:24 PM $ 0.266
+0.05%
$ 73.54 million $ 13.32 million
11:23 PM $ 0.266
-0.03%
$ 73.54 million $ 13.33 million
11:22 PM $ 0.266
+0.01%
$ 73.54 million $ 13.33 million
11:21 PM $ 0.266
+0.00%
$ 73.54 million $ 13.32 million
11:20 PM $ 0.266
+0.01%
$ 73.54 million $ 13.32 million
11:19 PM $ 0.266
-0.13%
$ 73.51 million $ 13.31 million
11:18 PM $ 0.266
+0.15%
$ 73.51 million $ 13.3 million
11:17 PM $ 0.266
+0.00%
$ 73.51 million $ 13.3 million
11:16 PM $ 0.266
+0.01%
$ 73.51 million $ 13.3 million
11:15 PM $ 0.265
+0.06%
$ 73.51 million $ 13.3 million
11:14 PM $ 0.265
-0.02%
$ 73.44 million $ 13.28 million
11:13 PM $ 0.265
+0.01%
$ 73.44 million $ 13.28 million
11:12 PM $ 0.265
+0.12%
$ 73.44 million $ 13.27 million
11:11 PM $ 0.265
-0.07%
$ 73.44 million $ 13.27 million
11:10 PM $ 0.265
-0.01%
$ 73.44 million $ 13.26 million
11:09 PM $ 0.265
-0.07%
$ 73.42 million $ 13.25 million
11:08 PM $ 0.265
+0.19%
$ 73.42 million $ 13.24 million
11:07 PM $ 0.265
+0.06%
$ 73.42 million $ 13.22 million
11:06 PM $ 0.265
+0.01%
$ 73.42 million $ 13.2 million
11:05 PM $ 0.265
-0.17%
$ 73.42 million $ 13.19 million
11:04 PM $ 0.265
-0.23%
$ 73.4 million $ 13.16 million
11:03 PM $ 0.266
+0.09%
$ 73.4 million $ 13.15 million
11:02 PM $ 0.266
-0.10%
$ 73.4 million $ 13.14 million
11:01 PM $ 0.266
+0.11%
$ 73.4 million $ 13.12 million
11:00 PM $ 0.266
-0.10%
$ 73.4 million $ 13.09 million
10:59 PM $ 0.266
-0.10%
$ 73.6 million $ 13.09 million
Download