Berachain Historical Data

BERA
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 0.143
-0.15%
$ 45.34 million $ 5.51 million
6:46 PM $ 0.143
+0.00%
$ 45.34 million $ 5.51 million
6:45 PM $ 0.143
+0.00%
$ 45.34 million $ 5.5 million
6:44 PM $ 0.143
-0.02%
$ 45.34 million $ 5.5 million
6:43 PM $ 0.143
-0.03%
$ 45.34 million $ 5.5 million
6:42 PM $ 0.143
+0.01%
$ 45.34 million $ 5.5 million
6:41 PM $ 0.143
+0.00%
$ 45.34 million $ 5.49 million
6:40 PM $ 0.143
+0.05%
$ 45.34 million $ 5.49 million
6:39 PM $ 0.143
-0.01%
$ 45.34 million $ 5.49 million
6:38 PM $ 0.143
+0.00%
$ 45.34 million $ 5.49 million
6:37 PM $ 0.143
-0.01%
$ 45.34 million $ 5.49 million
6:36 PM $ 0.143
+0.05%
$ 45.34 million $ 5.49 million
6:35 PM $ 0.143
-0.02%
$ 45.34 million $ 5.49 million
6:34 PM $ 0.143
-0.03%
$ 45.34 million $ 5.49 million
6:33 PM $ 0.143
-0.06%
$ 45.34 million $ 5.49 million
6:32 PM $ 0.143
-0.05%
$ 45.34 million $ 5.49 million
6:31 PM $ 0.143
+0.07%
$ 45.34 million $ 5.51 million
6:30 PM $ 0.143
-0.04%
$ 45.34 million $ 5.53 million
6:29 PM $ 0.143
-0.03%
$ 45.39 million $ 5.55 million
6:28 PM $ 0.143
-0.07%
$ 45.39 million $ 5.55 million
6:27 PM $ 0.144
-0.04%
$ 45.39 million $ 5.55 million
6:26 PM $ 0.144
+0.05%
$ 45.39 million $ 5.54 million
6:25 PM $ 0.144
+0.00%
$ 45.39 million $ 5.53 million
6:24 PM $ 0.144
+0.29%
$ 45.42 million $ 5.53 million
6:23 PM $ 0.143
-0.28%
$ 45.42 million $ 5.23 million
6:22 PM $ 0.144
+0.21%
$ 45.42 million $ 5.51 million
6:21 PM $ 0.143
+0.01%
$ 45.42 million $ 5.48 million
6:20 PM $ 0.143
+0.05%
$ 45.42 million $ 5.46 million
6:19 PM $ 0.143
+0.03%
$ 45.3 million $ 5.46 million
6:18 PM $ 0.143
+0.21%
$ 45.3 million $ 5.45 million
6:17 PM $ 0.143
+0.27%
$ 45.3 million $ 5.44 million
6:16 PM $ 0.142
+0.06%
$ 45.3 million $ 5.44 million
6:15 PM $ 0.142
+0.04%
$ 45.3 million $ 5.44 million
6:14 PM $ 0.142
+0.03%
$ 45.02 million $ 5.44 million
6:13 PM $ 0.142
-0.05%
$ 45.02 million $ 5.44 million
6:12 PM $ 0.142
-0.06%
$ 45.02 million $ 5.44 million
6:11 PM $ 0.142
+0.31%
$ 45.02 million $ 5.43 million
6:10 PM $ 0.142
-0.33%
$ 45.02 million $ 5.15 million
6:09 PM $ 0.142
-0.01%
$ 45.07 million $ 5.42 million
6:08 PM $ 0.142
+0.29%
$ 45.07 million $ 5.42 million
6:07 PM $ 0.142
+0.05%
$ 45.07 million $ 5.14 million
6:06 PM $ 0.142
-0.19%
$ 45.07 million $ 5.12 million
6:05 PM $ 0.142
-0.01%
$ 45.07 million $ 5.1 million
6:04 PM $ 0.142
+0.09%
$ 45 million $ 5.09 million
6:03 PM $ 0.142
-0.03%
$ 45 million $ 5.09 million
6:02 PM $ 0.142
-0.58%
$ 45 million $ 5.09 million
6:01 PM $ 0.143
+0.23%
$ 45 million $ 5.36 million
6:00 PM $ 0.143
+0.00%
$ 45 million $ 5.07 million
5:59 PM $ 0.143
-0.03%
$ 45.13 million $ 5.06 million
5:58 PM $ 0.143
+0.07%
$ 45.13 million $ 5.06 million
Download