Rabbit Finance Historical Data

RABBIT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.000305
-0.18%
$ -- $ 633
Dec 12, 2025 $ 0.000302
-0.54%
$ -- $ 591
Dec 11, 2025 $ 0.000306
+0.06%
$ 54,710 $ 491
Dec 10, 2025 $ 0.00031
-0.17%
$ 55,505 $ 434
Dec 9, 2025 $ 0.000311
+0.67%
$ 55,700 $ 368
Dec 8, 2025 $ 0.000312
-2.20%
$ -- $ 265
Dec 7, 2025 $ 0.000316
+1.01%
$ 56,534 $ 174
Dec 6, 2025 $ 0.000316
+0.48%
$ -- $ 83
Dec 5, 2025 $ 0.000312
-1.86%
$ -- $ 73
Dec 4, 2025 $ 0.000318
-1.04%
$ 56,937 $ 30
Dec 3, 2025 $ 0.000319
-8.32%
$ 57,175 $ 671
Dec 2, 2025 $ 0.000351
+3.02%
$ 62,808 $ 174
Dec 1, 2025 $ 0.000338
-3.96%
$ 60,538 $ 75
Nov 30, 2025 $ 0.000355
+0.15%
$ 63,094 $ 100
Nov 29, 2025 $ 0.00035
+0.00%
$ 62,749 $ 60
Nov 28, 2025 $ 0.000353
-1.08%
$ 63,199 $ 49
Nov 27, 2025 $ 0.000355
-0.14%
$ 63,633 $ 12
Nov 26, 2025 $ 0.000355
+1.76%
$ 63,632 $ 64
Nov 25, 2025 $ 0.000346
-0.46%
$ 62,485 $ 53
Nov 24, 2025 $ 0.000351
+1.71%
$ 62,796 $ 748
Nov 23, 2025 $ 0.000348
+0.79%
$ 62,302 $ 608
Nov 22, 2025 $ 0.000341
-1.39%
$ 61,142 $ 455
Nov 21, 2025 $ 0.000347
-2.34%
$ 61,510 $ 357
Nov 20, 2025 $ 0.000357
-0.87%
$ 64,009 $ 45
Nov 19, 2025 $ 0.00036
-2.09%
$ 64,387 $ 100
Nov 18, 2025 $ 0.000368
+1.29%
$ -- $ 782
Nov 17, 2025 $ 0.000363
-0.98%
$ 64,999 $ 649
Nov 16, 2025 $ 0.000365
-0.98%
$ 65,425 $ 490
Nov 15, 2025 $ 0.000371
+0.13%
$ 66,465 $ 394
Nov 14, 2025 $ 0.000366
+0.47%
$ -- $ 323
Nov 13, 2025 $ 0.000364
-3.21%
$ 66,015 $ 157
Apr 5, 2025 $ 0.000516
+0.00%
$ -- $ 0
Apr 3, 2025 $ 0.000549
+0.00%
$ -- $ 359
Mar 27, 2025 $ 0.000593
+0.00%
$ -- $ 303
Mar 21, 2025 $ 0.000637
-0.31%
$ 114,083 $ 0
Mar 20, 2025 $ 0.000618
+0.00%
$ -- $ 105
Mar 14, 2025 $ 0.000593
+0.00%
$ 106,126 $ 0.1
Mar 13, 2025 $ 0.000595
+0.00%
$ -- $ 385
Mar 6, 2025 $ 0.000424
-2.77%
$ -- $ 80
Feb 27, 2025 $ 0.00032
+0.91%
$ -- $ 1,829
Feb 20, 2025 $ 0.000444
-10.63%
$ -- $ 433
Feb 19, 2025 $ 0.0005
+16.80%
$ 89,532 $ 555
Feb 18, 2025 $ 0.000443
-20.84%
$ 79,381 $ 281
Feb 17, 2025 $ 0.000613
+136.61%
$ 109,815 $ 126
Feb 16, 2025 $ 0.000264
+3.52%
$ 47,258 $ 188
Feb 15, 2025 $ 0.000269
+5.44%
$ 48,255 $ 9
Feb 14, 2025 $ 0.000251
-4.08%
$ 44,986 $ 341
Feb 13, 2025 $ 0.000271
-3.34%
$ 48,596 $ 229
Feb 12, 2025 $ 0.000278
+11.28%
$ 49,784 $ 211
Feb 11, 2025 $ 0.000258
-5.75%
$ 46,228 $ 275