Coinranking
Rabbit Finance Historical Data
RABBIT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 20, 2026 | $0.000244 | +0.68% | ||
| Feb 18, 2026 | $0.000244 | -0.70% | ||
| Feb 17, 2026 | $0.000243 | -0.38% | ||
| Feb 16, 2026 | $0.00024 | +0.07% | ||
| Feb 15, 2026 | $0.000208 | -14.04% | ||
| Feb 14, 2026 | $0.000241 | +0.65% | ||
| Feb 13, 2026 | $0.000238 | +0.32% | ||
| Feb 12, 2026 | $0.000237 | -3.17% | ||
| Feb 11, 2026 | $0.000242 | -0.12% | ||
| Feb 10, 2026 | $0.000244 | -0.97% | ||
| Feb 9, 2026 | $0.000249 | -0.25% | ||
| Feb 8, 2026 | $0.000251 | +1.20% | ||
| Feb 7, 2026 | $0.000251 | +2.92% | ||
| Feb 6, 2026 | $0.000246 | +4.81% | ||
| Feb 5, 2026 | $0.000235 | -6.26% | ||
| Feb 4, 2026 | $0.000247 | -4.93% | ||
| Feb 3, 2026 | $0.000258 | -0.71% | ||
| Feb 2, 2026 | $0.000269 | +0.89% | ||
| Feb 1, 2026 | $0.000266 | -2.48% | ||
| Jan 31, 2026 | $0.000272 | -3.74% | ||
| Jan 30, 2026 | $0.000284 | +0.00% | ||
| Jan 28, 2026 | $0.000294 | +0.00% | ||
| Jan 27, 2026 | $0.000292 | -2.19% | ||
| Jan 26, 2026 | $0.000295 | -2.69% | ||
| Jan 25, 2026 | $0.000299 | -1.70% | ||
| Jan 24, 2026 | $0.000305 | -0.18% | ||
| Jan 23, 2026 | $0.000308 | +2.52% | ||
| Jan 22, 2026 | $0.000301 | +0.34% | ||
| Jan 21, 2026 | $0.000301 | +1.19% | ||
| Jan 20, 2026 | $0.000299 | -2.79% | ||
| Jan 19, 2026 | $0.000308 | +0.24% | ||
| Jan 17, 2026 | $0.000312 | +0.54% | ||
| Jan 16, 2026 | $0.000308 | +0.00% | ||
| Jan 15, 2026 | $0.000307 | -1.27% | ||
| Jan 14, 2026 | $0.000311 | -1.48% | ||
| Jan 13, 2026 | $0.000309 | +1.18% | ||
| Jan 12, 2026 | $0.000301 | +0.00% | ||
| Jan 11, 2026 | $0.000302 | -0.17% | ||
| Jan 10, 2026 | $0.000305 | +0.73% | ||
| Jan 8, 2026 | $0.000299 | -0.23% | ||
| Jan 7, 2026 | $0.000302 | +0.04% | ||
| Jan 6, 2026 | $0.000305 | -0.41% | ||
| Jan 5, 2026 | $0.000306 | -0.18% | ||
| Jan 4, 2026 | $0.000304 | +1.02% | ||
| Jan 3, 2026 | $0.000296 | +0.00% | ||
| Jan 2, 2026 | $0.0003 | +0.97% | ||
| Jan 1, 2026 | $0.000294 | +0.43% | ||
| Dec 31, 2025 | $0.000294 | +0.00% | ||
| Dec 29, 2025 | $0.000294 | -0.63% | ||
| Dec 28, 2025 | $0.000298 | +1.30% | ||