Coinranking
Rabbit Finance Historical Data
RABBIT
Page 5
| Date | | |
|---|---|---|
| Jan 4, 2025 | $ 0.000364 | -3.54% |
| Jan 3, 2025 | $ 0.000376 | +2.17% |
| Jan 2, 2025 | $ 0.000385 | +0.35% |
| Jan 1, 2025 | $ 0.000375 | +0.23% |
| Dec 31, 2024 | $ 0.000383 | +2.01% |
| Dec 30, 2024 | $ 0.000378 | -0.54% |
| Dec 29, 2024 | $ 0.000384 | -2.48% |
| Dec 28, 2024 | $ 0.000393 | +2.03% |
| Dec 27, 2024 | $ 0.000392 | +0.66% |
| Dec 26, 2024 | $ 0.000394 | -0.42% |
| Dec 25, 2024 | $ 0.0004 | +1.86% |
| Dec 24, 2024 | $ 0.000397 | +13.99% |
| Dec 23, 2024 | $ 0.000349 | +5.61% |
| Dec 22, 2024 | $ 0.000348 | +2.62% |
| Dec 21, 2024 | $ 0.000339 | -0.97% |
| Dec 20, 2024 | $ 0.000333 | +1.49% |
| Dec 19, 2024 | $ 0.000329 | -2.79% |
| Dec 18, 2024 | $ 0.00034 | -14.61% |
| Dec 17, 2024 | $ 0.000363 | +24.33% |
| Dec 16, 2024 | $ 0.000296 | -0.42% |
| Dec 15, 2024 | $ 0.000297 | +0.27% |
| Dec 14, 2024 | $ 0.000294 | -2.04% |
| Dec 13, 2024 | $ 0.000298 | +3.88% |
| Dec 12, 2024 | $ 0.000285 | -0.03% |
| Dec 11, 2024 | $ 0.000285 | +2.32% |
| Dec 10, 2024 | $ 0.000276 | -3.39% |
| Dec 9, 2024 | $ 0.000285 | -2.38% |
| Dec 8, 2024 | $ 0.000297 | +2.03% |
| Dec 7, 2024 | $ 0.000295 | +2.35% |
| Dec 6, 2024 | $ 0.000285 | +1.66% |
| Dec 5, 2024 | $ 0.000283 | -2.96% |
| Dec 3, 2024 | $ 0.000291 | +7.42% |
| Dec 2, 2024 | $ 0.000269 | -0.78% |
| Dec 1, 2024 | $ 0.00027 | +0.98% |
| Nov 30, 2024 | $ 0.00027 | +0.20% |
| Nov 29, 2024 | $ 0.00027 | +0.93% |
| Nov 28, 2024 | $ 0.000267 | +1.43% |
| Nov 27, 2024 | $ 0.000265 | +5.69% |
| Nov 26, 2024 | $ 0.000251 | -0.61% |
| Nov 25, 2024 | $ 0.000251 | -2.68% |
| Nov 24, 2024 | $ 0.000256 | -4.49% |
| Nov 23, 2024 | $ 0.000266 | +1.18% |
| Nov 22, 2024 | $ 0.000264 | +0.61% |
| Nov 21, 2024 | $ 0.00026 | +1.29% |
| Nov 20, 2024 | $ 0.000254 | +8.34% |
| Nov 19, 2024 | $ 0.000249 | -3.54% |
| Nov 18, 2024 | $ 0.000256 | +2.35% |
| Nov 17, 2024 | $ 0.00025 | -0.22% |
| Nov 16, 2024 | $ 0.000254 | -1.41% |
| Nov 15, 2024 | $ 0.000259 | +4.04% |