Elon for AfD Historical Data

ELON4AFD Page 4
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 0.00293
-1.25%
$ 2.9 million $ 12,256
Oct 20, 2025 $ 0.00297
-0.40%
$ 2.97 million $ 5,422
Oct 19, 2025 $ 0.00301
-1.78%
$ 2.98 million $ 6,451
Oct 18, 2025 $ 0.00307
+1.40%
$ 3.07 million $ 4,440
Oct 17, 2025 $ 0.00305
+1.88%
$ 3.03 million $ 5,221
Oct 16, 2025 $ 0.00301
-5.29%
$ 2.99 million $ 3,889
Oct 15, 2025 $ 0.00316
-5.25%
$ 3.18 million $ 6,321
Oct 14, 2025 $ 0.00331
-2.54%
$ 3.33 million $ 800
Oct 13, 2025 $ 0.00341
+4.69%
$ 3.41 million $ 1,957
Oct 12, 2025 $ 0.00325
+6.70%
$ 3.25 million $ 3,114
Oct 11, 2025 $ 0.00304
-4.55%
$ 3.04 million $ 2,629
Oct 10, 2025 $ 0.00319
-9.34%
$ 3.19 million $ 12,867
Oct 9, 2025 $ 0.0035
-3.73%
$ 3.5 million $ 1,114
Oct 8, 2025 $ 0.00362
+2.20%
$ 3.62 million $ 963
Oct 7, 2025 $ 0.00354
-5.44%
$ 3.54 million $ 4,883
Oct 6, 2025 $ 0.00377
+13.37%
$ 3.77 million $ 13,808
Oct 5, 2025 $ 0.00332
+2.20%
$ 3.32 million $ 9,983
Oct 4, 2025 $ 0.00324
-0.40%
$ 3.24 million $ 6,592
Oct 3, 2025 $ 0.00326
+7.45%
$ 3.21 million $ 7,407
Oct 2, 2025 $ 0.00302
+8.11%
$ 3.02 million $ 5,294
Oct 1, 2025 $ 0.0028
+7.82%
$ 2.8 million $ 2,530
Sep 30, 2025 $ 0.00262
-1.55%
$ 2.58 million $ 816
Sep 29, 2025 $ 0.00266
+0.90%
$ 2.66 million $ 2,262
Sep 28, 2025 $ 0.00262
+1.72%
$ 2.62 million $ 1,779
Sep 27, 2025 $ 0.00258
-0.60%
$ 2.58 million $ 450
Sep 26, 2025 $ 0.00258
+3.52%
$ 2.6 million $ 1,989
Sep 25, 2025 $ 0.00257
-6.05%
$ 2.57 million $ 1,476
Sep 24, 2025 $ 0.00275
+1.38%
$ 2.74 million $ 2,451
Sep 23, 2025 $ 0.00272
-4.47%
$ 2.73 million $ 3,467
Sep 22, 2025 $ 0.00287
-6.36%
$ 2.85 million $ 3,022
Sep 21, 2025 $ 0.00301
+0.21%
$ 3.06 million $ 2,367
Sep 20, 2025 $ 0.00303
+2.07%
$ 3.02 million $ 1,910
Sep 19, 2025 $ 0.00296
-5.68%
$ 2.97 million $ 6,396
Sep 18, 2025 $ 0.00315
+0.33%
$ 3.13 million $ 4,413
Sep 17, 2025 $ 0.00309
+2.20%
$ 3.16 million $ 6,701
Sep 16, 2025 $ 0.00304
-0.63%
$ 3.03 million $ 10,532
Sep 15, 2025 $ 0.00306
-4.52%
$ 3.06 million $ 10,882
Sep 14, 2025 $ 0.00323
-3.17%
$ 3.21 million $ 5,081
Sep 13, 2025 $ 0.00334
-8.59%
$ 3.34 million $ 15,039
Sep 12, 2025 $ 0.00364
-1.09%
$ 3.64 million $ 22,959
Sep 11, 2025 $ 0.00367
-1.48%
$ 3.67 million $ 4,597
Sep 10, 2025 $ 0.00374
+3.24%
$ 3.74 million $ 3,355
Sep 9, 2025 $ 0.00362
-1.97%
$ 3.62 million $ 12,389
Sep 8, 2025 $ 0.00399
+0.17%
$ 3.99 million $ 5,460
Sep 7, 2025 $ 0.00397
+2.79%
$ 3.97 million $ 7,349
Sep 6, 2025 $ 0.00385
-2.05%
$ 3.85 million $ 3,284
Sep 5, 2025 $ 0.00393
+0.33%
$ 3.93 million $ 4,455
Sep 4, 2025 $ 0.00391
-4.06%
$ 3.94 million $ 3,462
Sep 3, 2025 $ 0.00404
-3.22%
$ 4.06 million $ 3,856
Sep 2, 2025 $ 0.00416
+5.57%
$ 4.17 million $ 3,968