Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elon for AfD Historical Data

ELON4AFD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2026 $0.000872
-7.54%
$871,868 $1,086
Mar 17, 2026 $0.000939
-2.48%
$938,832 $4,047
Mar 16, 2026 $0.000891
-0.06%
$-- $1,366
Mar 15, 2026 $0.000897
+6.05%
$897,285 $1,418
Mar 10, 2026 $0.00085
+1.06%
$-- $815
Mar 9, 2026 $0.000848
+0.53%
$847,743 $1,943
Mar 8, 2026 $0.000848
+0.65%
$848,143 $1,697
Mar 5, 2026 $0.000922
+0.00%
$922,235 $948
Mar 4, 2026 $0.000973
-0.69%
$-- $1,380
Feb 26, 2026 $0.000909
-0.49%
$-- $1,745
Feb 25, 2026 $0.000918
+1.46%
$-- $1,247
Feb 24, 2026 $0.000872
+0.76%
$871,789 $1,286
Feb 23, 2026 $0.000856
+0.19%
$855,938 $1,278
Feb 18, 2026 $0.00092
-4.00%
$920,457 $817
Feb 17, 2026 $0.00096
-1.96%
$959,910 $3,226
Feb 16, 2026 $0.000976
-2.60%
$975,977 $2,657
Feb 15, 2026 $0.000994
-5.88%
$994,302 $2,658
Feb 14, 2026 $0.00106
-0.38%
$1.06 million $3,196
Feb 13, 2026 $0.00106
+5.78%
$1.06 million $10,868
Feb 12, 2026 $0.001
-4.51%
$1 million $2,590
Feb 11, 2026 $0.00105
-4.69%
$1.05 million $1,952
Feb 10, 2026 $0.00109
-12.28%
$1.09 million $7,363
Feb 9, 2026 $0.00126
-3.28%
$1.26 million $3,187
Feb 8, 2026 $0.0013
+1.02%
$1.3 million $1,780
Feb 7, 2026 $0.00128
-3.01%
$-- $2,128
Feb 6, 2026 $0.00132
+21.18%
$1.32 million $4,773
Feb 5, 2026 $0.00121
-11.44%
$-- $1,808
Feb 4, 2026 $0.00135
-2.85%
$1.35 million $4,249
Feb 3, 2026 $0.0014
-5.46%
$1.4 million $2,003
Feb 2, 2026 $0.00154
+5.29%
$-- $2,116
Feb 1, 2026 $0.00145
-5.18%
$1.45 million $2,575
Jan 31, 2026 $0.00151
-9.06%
$1.51 million $1,773
Jan 30, 2026 $0.00166
-0.71%
$1.66 million $3,080
Jan 29, 2026 $0.00167
-4.26%
$1.68 million $1,917
Jan 28, 2026 $0.00175
-3.69%
$1.75 million $3,046
Jan 27, 2026 $0.00182
+2.35%
$1.82 million $1,704
Jan 26, 2026 $0.00178
+3.57%
$1.78 million $7,055
Jan 25, 2026 $0.00172
+0.66%
$1.72 million $17,758
Jan 24, 2026 $0.00171
+1.62%
$1.71 million $5,336
Jan 23, 2026 $0.00168
+0.79%
$1.68 million $6,448
Jan 22, 2026 $0.00167
+0.49%
$1.67 million $1,674
Jan 21, 2026 $0.00166
+5.03%
$1.66 million $1,259
Jan 20, 2026 $0.00158
-1.93%
$1.58 million $3,178
Jan 19, 2026 $0.00161
-8.35%
$1.61 million $4,541
Jan 18, 2026 $0.00176
-2.50%
$1.76 million $1,362
Jan 17, 2026 $0.0018
-1.04%
$1.8 million $1,001
Jan 16, 2026 $0.00182
+2.17%
$1.82 million $946
Jan 15, 2026 $0.00184
-4.60%
$1.84 million $2,426
Jan 14, 2026 $0.00193
+3.55%
$1.93 million $2,417
Jan 13, 2026 $0.00186
+5.58%
$1.86 million $1,433