Elon for AfD Historical Data

ELON4AFD Page 5
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.00394
-2.51%
$ 3.94 million $ 4,171
Aug 31, 2025 $ 0.00407
-0.43%
$ 4.04 million $ 2,773
Aug 30, 2025 $ 0.00405
-1.80%
$ 4.07 million $ 1,255
Aug 29, 2025 $ 0.00412
-3.53%
$ 4.12 million $ 6,415
Aug 28, 2025 $ 0.00427
+1.30%
$ 4.27 million $ 5,639
Aug 27, 2025 $ 0.00423
+1.00%
$ 4.24 million $ 6,412
Aug 26, 2025 $ 0.00415
+3.79%
$ 4.19 million $ 3,820
Aug 25, 2025 $ 0.00401
-7.95%
$ 4 million $ 4,715
Aug 24, 2025 $ 0.0043
-2.42%
$ 4.35 million $ 3,332
Aug 23, 2025 $ 0.00438
-0.10%
$ 4.37 million $ 6,036
Aug 22, 2025 $ 0.00441
+8.82%
$ 4.38 million $ 7,939
Aug 21, 2025 $ 0.00405
-2.61%
$ 4.06 million $ 2,495
Aug 20, 2025 $ 0.00416
+6.38%
$ 4.16 million $ 4,404
Aug 19, 2025 $ 0.00398
-2.33%
$ 3.97 million $ 2,517
Aug 18, 2025 $ 0.0041
-4.69%
$ 4.1 million $ 6,576
Aug 17, 2025 $ 0.0043
+1.86%
$ 4.3 million $ 6,331
Aug 16, 2025 $ 0.00423
-1.98%
$ 4.23 million $ 6,359
Aug 15, 2025 $ 0.00431
-1.18%
$ 4.31 million $ 9,668
Aug 14, 2025 $ 0.00441
+1.10%
$ 4.36 million $ 12,560
Aug 13, 2025 $ 0.00456
+2.53%
$ 4.56 million $ 7,822
Aug 12, 2025 $ 0.00438
+6.05%
$ 4.38 million $ 5,268
Aug 11, 2025 $ 0.00414
-3.20%
$ 4.14 million $ 5,071
Aug 10, 2025 $ 0.00428
-1.41%
$ 4.28 million $ 7,876
Aug 9, 2025 $ 0.00434
+5.48%
$ 4.34 million $ 10,064
Aug 8, 2025 $ 0.00412
-0.11%
$ 4.12 million $ 5,083
Aug 7, 2025 $ 0.0041
+2.85%
$ 4.1 million $ 2,933
Aug 6, 2025 $ 0.00398
+3.23%
$ 3.98 million $ 3,910
Aug 5, 2025 $ 0.00386
-4.13%
$ 3.86 million $ 2,871
Aug 4, 2025 $ 0.00402
+3.30%
$ 4.02 million $ 13,714
Aug 3, 2025 $ 0.00386
-1.79%
$ 3.89 million $ 11,645
Aug 2, 2025 $ 0.00395
+0.14%
$ 3.92 million $ 5,494
Aug 1, 2025 $ 0.00394
-2.48%
$ 3.94 million $ 5,703
Jul 31, 2025 $ 0.00404
-3.06%
$ 4.04 million $ 60,211
Jul 30, 2025 $ 0.00417
-2.42%
$ 4.17 million $ 61,808
Jul 29, 2025 $ 0.00428
-1.81%
$ 4.28 million $ 59,649
Jul 28, 2025 $ 0.00437
-3.54%
$ 4.37 million $ 64,928
Jul 27, 2025 $ 0.00453
+0.64%
$ 4.53 million $ 62,768
Jul 26, 2025 $ 0.00449
-1.64%
$ 4.49 million $ 6,738
Jul 25, 2025 $ 0.0046
+5.83%
$ 4.6 million $ 9,240
Jul 24, 2025 $ 0.00434
-2.06%
$ 4.34 million $ 3,869
Jul 23, 2025 $ 0.00444
-7.19%
$ 4.44 million $ 62,254
Jul 22, 2025 $ 0.00479
+0.19%
$ 4.78 million $ 62,954
Jul 21, 2025 $ 0.00477
+6.85%
$ 4.77 million $ 65,153
Jul 20, 2025 $ 0.00446
-0.67%
$ 4.46 million $ 65,963
Jul 19, 2025 $ 0.0045
-1.07%
$ 4.5 million $ 62,916
Jul 18, 2025 $ 0.00456
-0.78%
$ 4.56 million $ 62,098
Jul 17, 2025 $ 0.00461
-2.52%
$ 4.6 million $ 64,441
Jul 16, 2025 $ 0.00472
+2.85%
$ 4.72 million $ 61,336
Jul 15, 2025 $ 0.00459
-5.44%
$ 4.59 million $ 73,134
Jul 14, 2025 $ 0.00485
+1.25%
$ 4.85 million $ 63,845