Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elon for AfD Historical Data

ELON4AFD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2025 $0.00212
+6.68%
$2.08 million $4,492
Nov 22, 2025 $0.00198
-1.21%
$1.99 million $4,935
Nov 21, 2025 $0.00199
-2.65%
$2 million $1,015
Nov 20, 2025 $0.00208
-1.94%
$2.07 million $1,476
Nov 19, 2025 $0.00212
+0.78%
$2.12 million $4,205
Nov 18, 2025 $0.00209
+7.61%
$2.1 million $2,734
Nov 17, 2025 $0.00194
-5.66%
$1.94 million $3,307
Nov 16, 2025 $0.00205
-2.89%
$2.06 million $1,571
Nov 15, 2025 $0.00209
+0.45%
$2.09 million $1,663
Nov 14, 2025 $0.00211
-1.40%
$2.07 million $2,121
Nov 13, 2025 $0.0021
-9.80%
$2.14 million $3,794
Nov 12, 2025 $0.00233
-0.94%
$2.32 million $1,167
Nov 11, 2025 $0.00236
-6.51%
$2.36 million $6,682
Nov 10, 2025 $0.00252
-5.10%
$2.52 million $548
Nov 9, 2025 $0.00268
+3.70%
$2.68 million $42
Nov 8, 2025 $0.00258
-2.80%
$2.58 million $68
Nov 7, 2025 $0.00265
+7.47%
$2.65 million $2,249
Nov 6, 2025 $0.00248
-3.64%
$2.48 million $903
Nov 5, 2025 $0.00258
+7.57%
$2.58 million $592
Nov 4, 2025 $0.00239
-5.76%
$2.39 million $1,372
Nov 3, 2025 $0.00253
-10.62%
$2.53 million $723
Nov 2, 2025 $0.00283
+1.32%
$2.83 million $2,045
Nov 1, 2025 $0.00279
-1.80%
$2.79 million $631
Oct 31, 2025 $0.00284
+3.92%
$2.84 million $2,856
Oct 30, 2025 $0.00271
-4.66%
$2.72 million $851
Oct 29, 2025 $0.00284
+0.30%
$2.84 million $2,786
Oct 28, 2025 $0.00283
-0.92%
$2.83 million $1,439
Oct 27, 2025 $0.00286
-4.04%
$2.86 million $2,824
Oct 26, 2025 $0.00298
+4.62%
$2.98 million $2,839
Oct 25, 2025 $0.00286
+0.16%
$2.85 million $659
Oct 24, 2025 $0.00285
-0.44%
$2.85 million $3,291
Oct 23, 2025 $0.00285
+1.88%
$2.87 million $3,410
Oct 22, 2025 $0.00277
-4.62%
$2.8 million $2,581
Oct 21, 2025 $0.00293
-1.25%
$2.9 million $12,256
Oct 20, 2025 $0.00297
-0.40%
$2.97 million $5,422
Oct 19, 2025 $0.00301
-1.78%
$2.98 million $6,451
Oct 18, 2025 $0.00307
+1.40%
$3.07 million $4,440
Oct 17, 2025 $0.00305
+1.88%
$3.03 million $5,221
Oct 16, 2025 $0.00301
-5.29%
$2.99 million $3,889
Oct 15, 2025 $0.00316
-5.25%
$3.18 million $6,321
Oct 14, 2025 $0.00331
-2.54%
$3.33 million $800
Oct 13, 2025 $0.00341
+4.69%
$3.41 million $1,957
Oct 12, 2025 $0.00325
+6.70%
$3.25 million $3,114
Oct 11, 2025 $0.00304
-4.55%
$3.04 million $2,629
Oct 10, 2025 $0.00319
-9.34%
$3.19 million $12,867
Oct 9, 2025 $0.0035
-3.73%
$3.5 million $1,114
Oct 8, 2025 $0.00362
+2.20%
$3.62 million $963
Oct 7, 2025 $0.00354
-5.44%
$3.54 million $4,883
Oct 6, 2025 $0.00377
+13.37%
$3.77 million $13,808
Oct 5, 2025 $0.00332
+2.20%
$3.32 million $9,983