Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elon for AfD Historical Data

ELON4AFD Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2025 $0.00324
-0.40%
$3.24 million $6,592
Oct 3, 2025 $0.00326
+7.45%
$3.21 million $7,407
Oct 2, 2025 $0.00302
+8.11%
$3.02 million $5,294
Oct 1, 2025 $0.0028
+7.82%
$2.8 million $2,530
Sep 30, 2025 $0.00262
-1.55%
$2.58 million $816
Sep 29, 2025 $0.00266
+0.90%
$2.66 million $2,262
Sep 28, 2025 $0.00262
+1.72%
$2.62 million $1,779
Sep 27, 2025 $0.00258
-0.60%
$2.58 million $450
Sep 26, 2025 $0.00258
+3.52%
$2.6 million $1,989
Sep 25, 2025 $0.00257
-6.05%
$2.57 million $1,476
Sep 24, 2025 $0.00275
+1.38%
$2.74 million $2,451
Sep 23, 2025 $0.00272
-4.47%
$2.73 million $3,467
Sep 22, 2025 $0.00287
-6.36%
$2.85 million $3,022
Sep 21, 2025 $0.00301
+0.21%
$3.06 million $2,367
Sep 20, 2025 $0.00303
+2.07%
$3.02 million $1,910
Sep 19, 2025 $0.00296
-5.68%
$2.97 million $6,396
Sep 18, 2025 $0.00315
+0.33%
$3.13 million $4,413
Sep 17, 2025 $0.00309
+2.20%
$3.16 million $6,701
Sep 16, 2025 $0.00304
-0.63%
$3.03 million $10,532
Sep 15, 2025 $0.00306
-4.52%
$3.06 million $10,882
Sep 14, 2025 $0.00323
-3.17%
$3.21 million $5,081
Sep 13, 2025 $0.00334
-8.59%
$3.34 million $15,039
Sep 12, 2025 $0.00364
-1.09%
$3.64 million $22,959
Sep 11, 2025 $0.00367
-1.48%
$3.67 million $4,597
Sep 10, 2025 $0.00374
+3.24%
$3.74 million $3,355
Sep 9, 2025 $0.00362
-1.97%
$3.62 million $12,389
Sep 8, 2025 $0.00399
+0.17%
$3.99 million $5,460
Sep 7, 2025 $0.00397
+2.79%
$3.97 million $7,349
Sep 6, 2025 $0.00385
-2.05%
$3.85 million $3,284
Sep 5, 2025 $0.00393
+0.33%
$3.93 million $4,455
Sep 4, 2025 $0.00391
-4.06%
$3.94 million $3,462
Sep 3, 2025 $0.00404
-3.22%
$4.06 million $3,856
Sep 2, 2025 $0.00416
+5.57%
$4.17 million $3,968
Sep 1, 2025 $0.00394
-2.51%
$3.94 million $4,171
Aug 31, 2025 $0.00407
-0.43%
$4.04 million $2,773
Aug 30, 2025 $0.00405
-1.80%
$4.07 million $1,255
Aug 29, 2025 $0.00412
-3.53%
$4.12 million $6,415
Aug 28, 2025 $0.00427
+1.30%
$4.27 million $5,639
Aug 27, 2025 $0.00423
+1.00%
$4.24 million $6,412
Aug 26, 2025 $0.00415
+3.79%
$4.19 million $3,820
Aug 25, 2025 $0.00401
-7.95%
$4 million $4,715
Aug 24, 2025 $0.0043
-2.42%
$4.35 million $3,332
Aug 23, 2025 $0.00438
-0.10%
$4.37 million $6,036
Aug 22, 2025 $0.00441
+8.82%
$4.38 million $7,939
Aug 21, 2025 $0.00405
-2.61%
$4.06 million $2,495
Aug 20, 2025 $0.00416
+6.38%
$4.16 million $4,404
Aug 19, 2025 $0.00398
-2.33%
$3.97 million $2,517
Aug 18, 2025 $0.0041
-4.69%
$4.1 million $6,576
Aug 17, 2025 $0.0043
+1.86%
$4.3 million $6,331
Aug 16, 2025 $0.00423
-1.98%
$4.23 million $6,359