Elon for AfD Historical Data

ELON4AFD Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.0126
-3.30%
$ 12.62 million $ 259,342
May 5, 2025 $ 0.0131
-0.43%
$ 13.05 million $ 174,258
May 4, 2025 $ 0.0131
-0.03%
$ 13.11 million $ 72,936
May 3, 2025 $ 0.0131
-3.03%
$ 13.12 million $ 70,656
May 2, 2025 $ 0.0136
-4.52%
$ 13.56 million $ 243,677
May 1, 2025 $ 0.0142
-3.20%
$ 14.17 million $ 336,869
Apr 30, 2025 $ 0.0146
-4.47%
$ 14.64 million $ 664,406
Apr 29, 2025 $ 0.0154
+21.37%
$ 15.35 million $ 124,119
Apr 28, 2025 $ 0.0126
-7.88%
$ 12.65 million $ 78,297
Apr 27, 2025 $ 0.0137
-3.65%
$ 13.72 million $ 58,906
Apr 26, 2025 $ 0.0143
-3.19%
$ 14.25 million $ 63,332
Apr 25, 2025 $ 0.0147
-13.05%
$ 14.72 million $ 68,211
Apr 24, 2025 $ 0.0193
-0.16%
$ -- $ 141,695
Apr 23, 2025 $ 0.0193
+5.57%
$ 19.32 million $ 164,441
Apr 22, 2025 $ 0.0183
+9.58%
$ 18.3 million $ 155,087
Apr 21, 2025 $ 0.0167
-3.80%
$ 16.7 million $ 217,253
Apr 20, 2025 $ 0.0174
-4.04%
$ 17.36 million $ 222,624
Apr 19, 2025 $ 0.0181
+0.06%
$ 18.09 million $ 121,304
Apr 18, 2025 $ 0.0181
+0.78%
$ 18.06 million $ 159,759
Apr 17, 2025 $ 0.0179
+0.90%
$ 17.92 million $ 190,221
Apr 16, 2025 $ 0.0177
-0.45%
$ 17.75 million $ 180,515
Apr 15, 2025 $ 0.0178
-5.26%
$ 17.83 million $ 178,420
Apr 14, 2025 $ 0.0188
+2.74%
$ 18.77 million $ 274,962
Apr 13, 2025 $ 0.0184
-0.54%
$ 18.4 million $ 250,301
Apr 12, 2025 $ 0.0185
+2.83%
$ 18.51 million $ 172,097
Apr 11, 2025 $ 0.018
+2.10%
$ 17.97 million $ 80,774
Apr 10, 2025 $ 0.0176
-2.28%
$ 17.59 million $ 176,401
Apr 9, 2025 $ 0.018
+11.99%
$ 18.03 million $ 130,144
Apr 8, 2025 $ 0.0161
-1.35%
$ 16.11 million $ 187,325
Apr 7, 2025 $ 0.0163
+1.24%
$ 16.28 million $ 171,231
Apr 6, 2025 $ 0.0161
-4.74%
$ 16.07 million $ 196,360
Apr 5, 2025 $ 0.0169
-2.93%
$ 16.9 million $ 142,635
Apr 4, 2025 $ 0.0174
+2.29%
$ 17.41 million $ 168,364
Apr 3, 2025 $ 0.017
-8.45%
$ 17.01 million $ 238,206
Apr 2, 2025 $ 0.0187
+2.75%
$ 18.67 million $ 180,009
Apr 1, 2025 $ 0.0182
-0.33%
$ 18.18 million $ 139,908
Mar 31, 2025 $ 0.0182
+0.00%
$ 18.23 million $ 116,319
Mar 30, 2025 $ 0.0182
+0.22%
$ 18.24 million $ 126,501
Mar 29, 2025 $ 0.0184
-2.03%
$ 18.37 million $ 143,493
Mar 28, 2025 $ 0.0188
-4.43%
$ 18.76 million $ 207,998
Mar 27, 2025 $ 0.0197
+4.74%
$ 19.65 million $ 228,069
Mar 26, 2025 $ 0.0187
-2.66%
$ 18.68 million $ 415,969
Mar 25, 2025 $ 0.0191
+3.07%
$ 19.14 million $ 170,446
Mar 24, 2025 $ 0.0185
-3.74%
$ 18.52 million $ 128,048
Mar 23, 2025 $ 0.0192
-4.52%
$ 19.24 million $ 144,651
Mar 22, 2025 $ 0.0201
-7.57%
$ 20.14 million $ 263,341
Mar 21, 2025 $ 0.0218
-1.18%
$ 21.78 million $ 176,619
Mar 20, 2025 $ 0.0221
-4.73%
$ 22.14 million $ 121,929
Mar 19, 2025 $ 0.0232
+1.80%
$ 23.25 million $ 107,459
Mar 18, 2025 $ 0.0228
-1.26%
$ 22.81 million $ 172,703