PussFi Historical Data

PUSS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.00421
+0.58%
$ 3.92 million $ 798,155
Mar 1, 2026 $ 0.00419
-0.31%
$ 3.9 million $ 831,509
Feb 28, 2026 $ 0.0042
-0.92%
$ 3.91 million $ 828,382
Feb 27, 2026 $ 0.00424
-0.55%
$ 3.95 million $ 840,807
Feb 26, 2026 $ 0.00426
+0.13%
$ 3.97 million $ 843,342
Feb 25, 2026 $ 0.00426
+0.27%
$ 3.96 million $ 777,756
Feb 24, 2026 $ 0.00425
+0.27%
$ 3.95 million $ 817,325
Feb 23, 2026 $ 0.00423
-0.36%
$ 3.94 million $ 781,472
Feb 22, 2026 $ 0.00425
-0.33%
$ 3.96 million $ 771,708
Feb 21, 2026 $ 0.00426
+1.04%
$ 3.97 million $ 795,658
Feb 20, 2026 $ 0.00422
+0.58%
$ 3.93 million $ 786,732
Feb 19, 2026 $ 0.0042
+0.90%
$ 4.2 million $ 794,646
Feb 18, 2026 $ 0.00416
-0.43%
$ 4.16 million $ 777,036
Feb 17, 2026 $ 0.00418
-0.43%
$ 4.18 million $ 785,021
Feb 16, 2026 $ 0.0042
+0.64%
$ 4.2 million $ 799,721
Feb 15, 2026 $ 0.00417
-0.36%
$ 4.17 million $ 824,967
Feb 14, 2026 $ 0.00418
+0.23%
$ 4.18 million $ 807,290
Feb 13, 2026 $ 0.00417
+0.39%
$ 4.17 million $ 793,750
Feb 12, 2026 $ 0.00416
+0.38%
$ 4.16 million $ 811,655
Feb 11, 2026 $ 0.00414
-0.18%
$ 4.14 million $ 823,048
Feb 10, 2026 $ 0.00415
-0.19%
$ 4.15 million $ 816,191
Feb 9, 2026 $ 0.00416
+0.10%
$ 4.16 million $ 826,950
Feb 8, 2026 $ 0.00415
+0.04%
$ 4.15 million $ 836,496
Feb 7, 2026 $ 0.00415
+0.54%
$ 4.15 million $ 829,479
Feb 6, 2026 $ 0.00413
-1.46%
$ 4.13 million $ 771,873
Feb 5, 2026 $ 0.00419
-1.85%
$ 4.19 million $ 753,633
Feb 4, 2026 $ 0.00427
-0.52%
$ 4.27 million $ 831,370
Feb 3, 2026 $ 0.00429
+0.45%
$ 4.29 million $ 850,636
Feb 2, 2026 $ 0.00427
-0.34%
$ 4.27 million $ 848,472
Feb 1, 2026 $ 0.00429
-2.53%
$ 4.29 million $ 854,300
Jan 31, 2026 $ 0.0044
-1.20%
$ 4.4 million $ 869,330
Jan 30, 2026 $ 0.00445
-0.20%
$ 4.45 million $ 874,155
Jan 29, 2026 $ 0.00446
+0.07%
$ 4.46 million $ 873,522
Jan 28, 2026 $ 0.00446
-0.98%
$ 4.46 million $ 870,793
Jan 27, 2026 $ 0.0045
-0.14%
$ 4.5 million $ 832,289
Jan 26, 2026 $ 0.00451
+0.17%
$ 4.51 million $ 873,364
Jan 25, 2026 $ 0.0045
-0.06%
$ 4.5 million $ 867,474
Jan 24, 2026 $ 0.0045
-0.19%
$ 4.5 million $ 864,599
Jan 23, 2026 $ 0.00451
-1.53%
$ 4.51 million $ 860,844
Jan 22, 2026 $ 0.00458
+0.92%
$ 4.58 million $ 874,343
Jan 21, 2026 $ 0.00454
-1.88%
$ 4.54 million $ 865,225
Jan 20, 2026 $ 0.00463
-2.18%
$ 4.63 million $ 914,880
Jan 19, 2026 $ 0.00473
-2.11%
$ 4.73 million $ 960,487
Jan 18, 2026 $ 0.00483
+2.81%
$ 4.83 million $ 953,763
Jan 17, 2026 $ 0.0047
+1.11%
$ 4.7 million $ 962,811
Jan 16, 2026 $ 0.00465
-0.20%
$ 4.65 million $ 947,115
Jan 15, 2026 $ 0.00466
+0.11%
$ 4.66 million $ 978,680
Jan 14, 2026 $ 0.00465
-0.16%
$ 4.65 million $ 958,033
Jan 13, 2026 $ 0.00466
+0.45%
$ 4.66 million $ 942,814
Jan 12, 2026 $ 0.00464
-0.17%
$ 4.64 million $ 937,067