PussFi Historical Data

PUSS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 AM $ 0.00445
-0.07%
$ 4.45 million $ 873,443
Jan 30, 11 PM $ 0.00445
+0.12%
$ 4.45 million $ 874,155
Jan 30, 10 PM $ 0.00445
-0.11%
$ 4.45 million $ 873,911
Jan 30, 9 PM $ 0.00445
-0.03%
$ 4.45 million $ 873,287
Jan 30, 8 PM $ 0.00445
-0.20%
$ 4.45 million $ 874,473
Jan 30, 7 PM $ 0.00446
+0.20%
$ 4.45 million $ 874,942
Jan 30, 6 PM $ 0.00445
+0.14%
$ 4.45 million $ 874,612
Jan 30, 5 PM $ 0.00445
+0.17%
$ 4.45 million $ 874,389
Jan 30, 4 PM $ 0.00444
+0.10%
$ 4.44 million $ 873,800
Jan 30, 3 PM $ 0.00443
-0.01%
$ 4.43 million $ 875,348
Jan 30, 2 PM $ 0.00443
-0.18%
$ 4.43 million $ 874,549
Jan 30, 1 PM $ 0.00444
+0.45%
$ 4.44 million $ 875,798
Jan 30, 12 PM $ 0.00442
-0.05%
$ 4.42 million $ 875,865
Jan 30, 11 AM $ 0.00442
+0.13%
$ 4.42 million $ 875,532
Jan 30, 10 AM $ 0.00442
-0.05%
$ 4.42 million $ 875,180
Jan 30, 9 AM $ 0.00442
-0.21%
$ 4.42 million $ 874,134
Jan 30, 8 AM $ 0.00443
-0.07%
$ 4.43 million $ 876,124
Jan 30, 7 AM $ 0.00443
-0.20%
$ 4.43 million $ 876,193
Jan 30, 6 AM $ 0.00444
+0.10%
$ 4.44 million $ 877,159
Jan 30, 5 AM $ 0.00444
-0.17%
$ 4.44 million $ 876,995
Jan 30, 4 AM $ 0.00444
-0.06%
$ 4.44 million $ 876,056
Jan 30, 3 AM $ 0.00445
+0.17%
$ 4.45 million $ 875,791
Jan 30, 2 AM $ 0.00444
-0.19%
$ 4.44 million $ 874,654
Jan 30, 1 AM $ 0.00445
-0.25%
$ 4.45 million $ 874,019
Jan 30, 12 AM $ 0.00446
-0.01%
$ 4.46 million $ 874,009
Jan 29, 11 PM $ 0.00446
+0.13%
$ 4.46 million $ 873,522
Jan 29, 10 PM $ 0.00445
-0.15%
$ 4.45 million $ 872,652
Jan 29, 9 PM $ 0.00446
+0.17%
$ 4.46 million $ 871,598
Jan 29, 8 PM $ 0.00445
+0.08%
$ 4.45 million $ 870,241
Jan 29, 7 PM $ 0.00444
+0.32%
$ 4.44 million $ 869,501
Jan 29, 6 PM $ 0.00443
-0.29%
$ 4.43 million $ 868,008
Jan 29, 5 PM $ 0.00444
+0.05%
$ 4.44 million $ 867,428
Jan 29, 4 PM $ 0.00444
-0.12%
$ 4.44 million $ 867,568
Jan 29, 3 PM $ 0.00445
-0.21%
$ 4.45 million $ 866,676
Jan 29, 2 PM $ 0.00446
-0.05%
$ 4.45 million $ 866,940
Jan 29, 1 PM $ 0.00446
-0.04%
$ 4.46 million $ 867,498
Jan 29, 12 PM $ 0.00446
+0.02%
$ 4.46 million $ 866,748
Jan 29, 11 AM $ 0.00446
-0.03%
$ 4.46 million $ 866,738
Jan 29, 10 AM $ 0.00446
-0.07%
$ 4.46 million $ 866,772
Jan 29, 9 AM $ 0.00446
+0.06%
$ 4.46 million $ 869,198
Jan 29, 8 AM $ 0.00446
+0.09%
$ 4.46 million $ 868,852
Jan 29, 7 AM $ 0.00446
-0.04%
$ 4.46 million $ 869,099
Jan 29, 6 AM $ 0.00446
-0.16%
$ 4.46 million $ 868,192
Jan 29, 5 AM $ 0.00447
+0.18%
$ 4.47 million $ 868,111
Jan 29, 4 AM $ 0.00446
-0.10%
$ 4.46 million $ 869,522
Jan 29, 3 AM $ 0.00446
+0.08%
$ 4.46 million $ 869,518
Jan 29, 2 AM $ 0.00446
-0.06%
$ 4.46 million $ 867,911
Jan 29, 1 AM $ 0.00446
-0.06%
$ 4.46 million $ 868,648
Jan 29, 12 AM $ 0.00446
+0.12%
$ 4.46 million $ 870,333
Jan 28, 11 PM $ 0.00446
+0.01%
$ 4.46 million $ 870,793