Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PussFi Historical Data

PUSS Page 41
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:26 AM $0.00311
+0.03%
$-- $287,639
1:25 AM $0.00311
+0.00%
$-- $287,690
1:24 AM $0.00311
+0.00%
$-- $287,699
1:23 AM $0.00311
+0.01%
$-- $287,682
1:22 AM $0.00311
+0.00%
$-- $288,124
1:21 AM $0.00311
-0.02%
$-- $288,116
1:20 AM $0.00311
+0.00%
$-- $288,084
1:19 AM $0.00311
+0.00%
$-- $288,065
1:18 AM $0.00311
-0.01%
$-- $288,059
1:17 AM $0.00311
+0.00%
$-- $288,282
1:16 AM $0.00311
+0.00%
$-- $288,292
1:15 AM $0.00311
+0.00%
$-- $288,326
1:14 AM $0.00311
+0.00%
$-- $288,330
1:13 AM $0.00311
+0.00%
$-- $288,323
1:12 AM $0.00311
+0.00%
$-- $288,684
1:11 AM $0.00311
+0.01%
$-- $288,665
1:10 AM $0.00311
+0.00%
$-- $288,651
1:09 AM $0.00311
+0.00%
$-- $288,644
1:08 AM $0.00311
+0.00%
$-- $288,626
1:07 AM $0.00311
+0.00%
$-- $289,214
1:06 AM $0.00311
+0.00%
$-- $289,203
1:05 AM $0.00311
+0.00%
$-- $289,213
1:04 AM $0.00311
+0.00%
$-- $289,225
1:03 AM $0.00311
-0.06%
$-- $289,227
1:02 AM $0.00311
+0.00%
$-- $289,358
1:01 AM $0.00311
+0.01%
$-- $289,389
1:00 AM $0.00311
+0.00%
$-- $289,421
12:59 AM $0.00311
+0.00%
$-- $289,419
12:58 AM $0.00311
+0.02%
$-- $289,418
12:57 AM $0.00311
+0.00%
$-- $289,968
12:56 AM $0.00311
-0.02%
$-- $289,958
12:55 AM $0.00311
+0.00%
$-- $289,987
12:54 AM $0.00311
+0.00%
$-- $289,985
12:53 AM $0.00311
+0.03%
$-- $290,006
12:52 AM $0.00311
+0.00%
$-- $290,402
12:51 AM $0.00311
+0.00%
$-- $290,390
12:50 AM $0.00311
+0.00%
$-- $290,447
12:49 AM $0.00311
+0.00%
$-- $290,442
12:48 AM $0.00311
+0.01%
$-- $290,441
12:47 AM $0.00311
+0.00%
$-- $290,678
12:46 AM $0.00311
+0.01%
$-- $290,680
12:45 AM $0.00311
+0.00%
$-- $290,610
12:44 AM $0.00311
+0.00%
$-- $290,602
12:43 AM $0.00311
-0.01%
$-- $290,598
12:42 AM $0.00311
+0.00%
$-- $290,896
12:41 AM $0.00311
-0.02%
$-- $290,889
12:40 AM $0.00311
+0.00%
$-- $290,949
12:39 AM $0.00311
+0.00%
$-- $290,952
12:38 AM $0.00311
+0.00%
$-- $290,946
12:37 AM $0.00311
+0.00%
$-- $291,437