PussFi Historical Data

PUSS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 0.00446
+0.12%
$ 4.46 million $ 870,333
Jan 28, 11 PM $ 0.00446
+0.01%
$ 4.46 million $ 870,793
Jan 28, 10 PM $ 0.00446
+0.06%
$ 4.46 million $ 871,021
Jan 28, 9 PM $ 0.00445
+0.04%
$ 4.46 million $ 871,891
Jan 28, 8 PM $ 0.00445
+0.12%
$ 4.45 million $ 871,838
Jan 28, 7 PM $ 0.00445
+0.19%
$ 4.45 million $ 871,624
Jan 28, 6 PM $ 0.00445
+0.06%
$ 4.45 million $ 872,045
Jan 28, 5 PM $ 0.00445
+0.29%
$ 4.45 million $ 871,440
Jan 28, 4 PM $ 0.00444
-0.75%
$ 4.44 million $ 871,279
Jan 28, 3 PM $ 0.00447
+0.26%
$ 4.47 million $ 872,235
Jan 28, 2 PM $ 0.00446
+0.23%
$ 4.46 million $ 871,668
Jan 28, 1 PM $ 0.00445
-0.43%
$ 4.45 million $ 868,134
Jan 28, 12 PM $ 0.00447
+0.51%
$ 4.47 million $ 869,119
Jan 28, 11 AM $ 0.00444
-0.12%
$ 4.44 million $ 870,127
Jan 28, 10 AM $ 0.00445
-0.23%
$ 4.45 million $ 870,672
Jan 28, 9 AM $ 0.00446
-0.55%
$ 4.46 million $ 870,121
Jan 28, 8 AM $ 0.00448
-0.08%
$ 4.48 million $ 869,431
Jan 28, 7 AM $ 0.00449
-0.01%
$ 4.49 million $ 869,513
Jan 28, 6 AM $ 0.00449
-0.07%
$ 4.49 million $ 869,865
Jan 28, 5 AM $ 0.00449
+0.05%
$ 4.49 million $ 869,195
Jan 28, 4 AM $ 0.00449
-0.05%
$ 4.49 million $ 868,456
Jan 28, 3 AM $ 0.00449
+0.01%
$ 4.49 million $ 868,892
Jan 28, 2 AM $ 0.00449
-0.06%
$ 4.49 million $ 870,819
Jan 28, 1 AM $ 0.00449
-0.10%
$ 4.49 million $ 832,458
Jan 28, 12 AM $ 0.0045
-0.06%
$ 4.5 million $ 831,659
Jan 27, 11 PM $ 0.0045
+0.15%
$ 4.5 million $ 832,289
Jan 27, 10 PM $ 0.0045
-0.08%
$ 4.5 million $ 832,744
Jan 27, 9 PM $ 0.0045
-0.04%
$ 4.5 million $ 832,557
Jan 27, 8 PM $ 0.0045
+0.03%
$ 4.5 million $ 832,070
Jan 27, 7 PM $ 0.0045
+0.00%
$ 4.5 million $ 832,417
Jan 27, 6 PM $ 0.0045
-0.01%
$ 4.5 million $ 832,492
Jan 27, 5 PM $ 0.0045
-0.02%
$ 4.5 million $ 832,473
Jan 27, 4 PM $ 0.0045
+0.02%
$ 4.5 million $ 832,189
Jan 27, 3 PM $ 0.00449
+0.11%
$ 4.49 million $ 831,355
Jan 27, 2 PM $ 0.00449
-0.11%
$ 4.49 million $ 831,442
Jan 27, 1 PM $ 0.00449
-0.03%
$ 4.5 million $ 834,956
Jan 27, 12 PM $ 0.0045
-0.03%
$ 4.5 million $ 833,983
Jan 27, 11 AM $ 0.00449
-0.11%
$ 4.49 million $ 834,176
Jan 27, 10 AM $ 0.0045
+0.02%
$ 4.5 million $ 833,529
Jan 27, 9 AM $ 0.0045
-0.06%
$ 4.5 million $ 832,698
Jan 27, 8 AM $ 0.0045
-0.03%
$ 4.5 million $ 874,818
Jan 27, 7 AM $ 0.0045
-0.08%
$ 4.5 million $ 875,124
Jan 27, 6 AM $ 0.0045
+0.03%
$ 4.5 million $ 875,095
Jan 27, 5 AM $ 0.0045
-0.06%
$ 4.5 million $ 875,187
Jan 27, 4 AM $ 0.00451
-0.01%
$ 4.51 million $ 875,295
Jan 27, 3 AM $ 0.00451
-0.03%
$ 4.51 million $ 875,903
Jan 27, 2 AM $ 0.00451
+0.10%
$ 4.51 million $ 876,446
Jan 27, 1 AM $ 0.0045
+0.03%
$ 4.5 million $ 874,722
Jan 27, 12 AM $ 0.0045
-0.11%
$ 4.5 million $ 874,258
Jan 26, 11 PM $ 0.00451
-0.02%
$ 4.51 million $ 873,364