PussFi Historical Data

PUSS Page 43
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.00486
+0.07%
$ 4.53 million $ 789,523
May 7, 8 PM $ 0.00486
-0.11%
$ 4.53 million $ 786,228
May 7, 7 PM $ 0.00487
-0.04%
$ 4.53 million $ 782,949
May 7, 6 PM $ 0.00487
+0.03%
$ 4.53 million $ 780,070
May 7, 5 PM $ 0.00487
+0.02%
$ 4.53 million $ 777,332
May 7, 4 PM $ 0.00486
+0.08%
$ 4.53 million $ 772,511
May 7, 3 PM $ 0.00486
-0.02%
$ 4.53 million $ 769,207
May 7, 2 PM $ 0.00486
+0.08%
$ 4.53 million $ 766,509
May 7, 1 PM $ 0.00486
+0.15%
$ 4.52 million $ 762,414
May 7, 12 PM $ 0.00485
-0.01%
$ 4.52 million $ 756,741
May 7, 11 AM $ 0.00485
+0.01%
$ 4.52 million $ 753,269
May 7, 10 AM $ 0.00485
+0.07%
$ 4.52 million $ 750,967
May 7, 9 AM $ 0.00484
+0.02%
$ 4.51 million $ 746,150
May 7, 8 AM $ 0.00484
+0.03%
$ 4.51 million $ 743,697
May 7, 7 AM $ 0.00484
-0.05%
$ 4.51 million $ 752,138
May 7, 6 AM $ 0.00484
+0.08%
$ 4.51 million $ 751,912
May 7, 5 AM $ 0.00484
+0.03%
$ 4.51 million $ 751,826
May 7, 4 AM $ 0.00484
-0.10%
$ 4.51 million $ 751,869
May 7, 3 AM $ 0.00484
-0.02%
$ 4.51 million $ 750,677
May 7, 2 AM $ 0.00484
-0.08%
$ 4.51 million $ 749,653
May 7, 1 AM $ 0.00485
-0.03%
$ 4.52 million $ 749,526
May 7, 12 AM $ 0.00485
+0.11%
$ 4.52 million $ 750,047
May 6, 11 PM $ 0.00485
-0.04%
$ 4.51 million $ 749,860
May 6, 10 PM $ 0.00485
+0.06%
$ 4.52 million $ 749,452
May 6, 9 PM $ 0.00485
-0.05%
$ 4.51 million $ 748,684
May 6, 8 PM $ 0.00485
-0.07%
$ 4.52 million $ 748,606
May 6, 7 PM $ 0.00485
+0.10%
$ 4.52 million $ 749,242
May 6, 6 PM $ 0.00485
+0.02%
$ 4.51 million $ 749,508
May 6, 5 PM $ 0.00485
-0.05%
$ 4.51 million $ 748,429
May 6, 4 PM $ 0.00485
+0.17%
$ 4.52 million $ 750,729
May 6, 3 PM $ 0.00484
+0.09%
$ 4.51 million $ 747,184
May 6, 2 PM $ 0.00484
-0.03%
$ 4.5 million $ 746,378
May 6, 1 PM $ 0.00484
+0.09%
$ 4.51 million $ 746,300
May 6, 12 PM $ 0.00483
+0.07%
$ 4.5 million $ 749,233
May 6, 11 AM $ 0.00483
+0.00%
$ 4.5 million $ 749,419
May 6, 10 AM $ 0.00483
-0.03%
$ 4.5 million $ 748,539
May 6, 9 AM $ 0.00483
+0.07%
$ 4.5 million $ 749,400
May 6, 8 AM $ 0.00483
-0.03%
$ 4.5 million $ 749,159
May 6, 7 AM $ 0.00483
-0.06%
$ 4.5 million $ 748,513
May 6, 6 AM $ 0.00483
-0.10%
$ 4.5 million $ 748,243
May 6, 5 AM $ 0.00484
+0.05%
$ 4.51 million $ 747,702
May 6, 4 AM $ 0.00484
+0.05%
$ 4.5 million $ 747,799
May 6, 3 AM $ 0.00483
-0.04%
$ 4.5 million $ 746,953
May 6, 2 AM $ 0.00484
+0.00%
$ 4.5 million $ 747,506
May 6, 1 AM $ 0.00484
-0.11%
$ 4.5 million $ 747,381
May 6, 12 AM $ 0.00484
+0.04%
$ 4.51 million $ 747,191
May 5, 11 PM $ 0.00484
-0.05%
$ 4.51 million $ 746,636
May 5, 10 PM $ 0.00484
+0.01%
$ 4.51 million $ 746,394
May 5, 9 PM $ 0.00484
+0.07%
$ 4.51 million $ 745,853
May 5, 8 PM $ 0.00484
-0.03%
$ 4.5 million $ 745,160