PussFi Historical Data

PUSS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 0.00451
-0.02%
$ 4.51 million $ 873,364
Jan 26, 10 PM $ 0.00451
-0.03%
$ 4.51 million $ 873,386
Jan 26, 9 PM $ 0.00451
+0.01%
$ 4.51 million $ 873,374
Jan 26, 8 PM $ 0.00451
+0.09%
$ 4.51 million $ 873,495
Jan 26, 7 PM $ 0.00451
-0.08%
$ 4.51 million $ 873,729
Jan 26, 6 PM $ 0.0045
+0.02%
$ 4.5 million $ 875,407
Jan 26, 5 PM $ 0.0045
-0.03%
$ 4.5 million $ 875,188
Jan 26, 4 PM $ 0.0045
+0.10%
$ 4.5 million $ 875,189
Jan 26, 3 PM $ 0.0045
-0.12%
$ 4.5 million $ 875,121
Jan 26, 2 PM $ 0.0045
+0.05%
$ 4.5 million $ 875,238
Jan 26, 1 PM $ 0.0045
-0.08%
$ 4.5 million $ 876,366
Jan 26, 12 PM $ 0.00451
-0.08%
$ 4.51 million $ 875,780
Jan 26, 11 AM $ 0.00451
+0.03%
$ 4.51 million $ 873,227
Jan 26, 10 AM $ 0.00451
+0.07%
$ 4.51 million $ 872,401
Jan 26, 9 AM $ 0.0045
-0.08%
$ 4.5 million $ 871,262
Jan 26, 8 AM $ 0.00451
+0.00%
$ 4.51 million $ 869,798
Jan 26, 7 AM $ 0.00451
-0.07%
$ 4.51 million $ 868,800
Jan 26, 6 AM $ 0.00451
-0.08%
$ 4.51 million $ 868,401
Jan 26, 5 AM $ 0.00451
+0.11%
$ 4.51 million $ 868,651
Jan 26, 4 AM $ 0.00451
+0.12%
$ 4.51 million $ 868,902
Jan 26, 3 AM $ 0.00451
+0.05%
$ 4.51 million $ 867,565
Jan 26, 2 AM $ 0.0045
-0.14%
$ 4.5 million $ 866,048
Jan 26, 1 AM $ 0.00451
+0.28%
$ 4.51 million $ 866,522
Jan 26, 12 AM $ 0.0045
-0.07%
$ 4.5 million $ 866,787
Jan 25, 11 PM $ 0.0045
+0.02%
$ 4.5 million $ 867,474
Jan 25, 10 PM $ 0.0045
-0.02%
$ 4.5 million $ 867,120
Jan 25, 9 PM $ 0.0045
+0.04%
$ 4.5 million $ 866,631
Jan 25, 8 PM $ 0.0045
-0.02%
$ 4.5 million $ 865,807
Jan 25, 7 PM $ 0.0045
-0.17%
$ 4.5 million $ 865,728
Jan 25, 6 PM $ 0.00451
-0.09%
$ 4.51 million $ 864,844
Jan 25, 5 PM $ 0.00451
+0.09%
$ 4.51 million $ 865,563
Jan 25, 4 PM $ 0.00451
-0.23%
$ 4.51 million $ 865,078
Jan 25, 3 PM $ 0.00452
+0.02%
$ 4.52 million $ 864,522
Jan 25, 2 PM $ 0.00452
+0.09%
$ 4.52 million $ 864,178
Jan 25, 1 PM $ 0.00451
+0.06%
$ 4.51 million $ 863,639
Jan 25, 12 PM $ 0.00451
+0.02%
$ 4.51 million $ 864,385
Jan 25, 11 AM $ 0.00451
+0.06%
$ 4.51 million $ 865,905
Jan 25, 10 AM $ 0.00451
-0.09%
$ 4.51 million $ 867,202
Jan 25, 9 AM $ 0.00451
+0.22%
$ 4.51 million $ 868,470
Jan 25, 8 AM $ 0.0045
+0.04%
$ 4.5 million $ 867,843
Jan 25, 7 AM $ 0.0045
-0.13%
$ 4.5 million $ 867,854
Jan 25, 6 AM $ 0.00451
+0.17%
$ 4.51 million $ 866,647
Jan 25, 5 AM $ 0.0045
-0.10%
$ 4.5 million $ 865,330
Jan 25, 4 AM $ 0.0045
+0.03%
$ 4.5 million $ 865,289
Jan 25, 3 AM $ 0.0045
+0.07%
$ 4.5 million $ 866,589
Jan 25, 2 AM $ 0.0045
-0.06%
$ 4.5 million $ 866,248
Jan 25, 1 AM $ 0.0045
+0.01%
$ 4.5 million $ 865,559
Jan 25, 12 AM $ 0.0045
-0.06%
$ 4.5 million $ 864,054
Jan 24, 11 PM $ 0.0045
+0.04%
$ 4.5 million $ 864,599
Jan 24, 10 PM $ 0.0045
+0.03%
$ 4.5 million $ 864,009