PussFi Historical Data

PUSS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.0045
+0.03%
$ 4.5 million $ 864,009
Jan 24, 9 PM $ 0.0045
+0.01%
$ 4.5 million $ 863,441
Jan 24, 8 PM $ 0.0045
-0.14%
$ 4.5 million $ 863,829
Jan 24, 7 PM $ 0.00451
-0.01%
$ 4.51 million $ 863,998
Jan 24, 6 PM $ 0.00451
+0.15%
$ 4.51 million $ 862,475
Jan 24, 5 PM $ 0.0045
-0.11%
$ 4.5 million $ 860,648
Jan 24, 4 PM $ 0.0045
+0.09%
$ 4.5 million $ 860,444
Jan 24, 3 PM $ 0.0045
+0.02%
$ 4.5 million $ 860,635
Jan 24, 2 PM $ 0.0045
+0.10%
$ 4.5 million $ 861,218
Jan 24, 1 PM $ 0.0045
-0.02%
$ 4.5 million $ 862,777
Jan 24, 12 PM $ 0.0045
-0.02%
$ 4.5 million $ 863,367
Jan 24, 11 AM $ 0.0045
-0.09%
$ 4.5 million $ 862,452
Jan 24, 10 AM $ 0.0045
-0.24%
$ 4.5 million $ 860,964
Jan 24, 9 AM $ 0.00451
+0.08%
$ 4.51 million $ 861,134
Jan 24, 8 AM $ 0.00451
-0.11%
$ 4.51 million $ 861,186
Jan 24, 7 AM $ 0.00451
+0.01%
$ 4.51 million $ 862,278
Jan 24, 6 AM $ 0.00451
+0.10%
$ 4.51 million $ 861,774
Jan 24, 5 AM $ 0.00451
-0.06%
$ 4.51 million $ 862,433
Jan 24, 4 AM $ 0.00451
-0.06%
$ 4.51 million $ 862,391
Jan 24, 3 AM $ 0.00451
-0.01%
$ 4.51 million $ 862,023
Jan 24, 2 AM $ 0.00452
-0.07%
$ 4.52 million $ 862,784
Jan 24, 1 AM $ 0.00452
+0.18%
$ 4.52 million $ 862,323
Jan 24, 12 AM $ 0.00451
-0.02%
$ 4.51 million $ 862,017
Jan 23, 11 PM $ 0.00451
+0.04%
$ 4.51 million $ 860,844
Jan 23, 10 PM $ 0.00451
-0.03%
$ 4.51 million $ 861,120
Jan 23, 9 PM $ 0.00451
-0.29%
$ 4.51 million $ 861,851
Jan 23, 8 PM $ 0.00452
-0.53%
$ 4.52 million $ 861,031
Jan 23, 7 PM $ 0.00455
+0.07%
$ 4.55 million $ 863,128
Jan 23, 6 PM $ 0.00455
-0.07%
$ 4.54 million $ 864,945
Jan 23, 5 PM $ 0.00455
+0.04%
$ 4.55 million $ 867,200
Jan 23, 4 PM $ 0.00455
+0.03%
$ 4.55 million $ 869,721
Jan 23, 3 PM $ 0.00455
+0.06%
$ 4.55 million $ 868,462
Jan 23, 2 PM $ 0.00454
-0.57%
$ 4.54 million $ 868,586
Jan 23, 1 PM $ 0.00457
-0.18%
$ 4.57 million $ 869,717
Jan 23, 12 PM $ 0.00458
-0.21%
$ 4.58 million $ 869,014
Jan 23, 11 AM $ 0.00459
-0.31%
$ 4.59 million $ 869,700
Jan 23, 10 AM $ 0.0046
+0.06%
$ 4.6 million $ 869,532
Jan 23, 9 AM $ 0.0046
-0.04%
$ 4.6 million $ 870,331
Jan 23, 8 AM $ 0.0046
-0.11%
$ 4.6 million $ 871,547
Jan 23, 7 AM $ 0.00461
+0.16%
$ 4.61 million $ 870,706
Jan 23, 6 AM $ 0.0046
-0.18%
$ 4.6 million $ 872,443
Jan 23, 5 AM $ 0.00461
+0.12%
$ 4.61 million $ 870,795
Jan 23, 4 AM $ 0.0046
+0.06%
$ 4.6 million $ 871,438
Jan 23, 3 AM $ 0.0046
+0.07%
$ 4.6 million $ 872,217
Jan 23, 2 AM $ 0.0046
-0.04%
$ 4.6 million $ 870,954
Jan 23, 1 AM $ 0.0046
-0.02%
$ 4.6 million $ 872,955
Jan 23, 12 AM $ 0.0046
+0.38%
$ 4.6 million $ 873,824
Jan 22, 11 PM $ 0.00458
-0.24%
$ 4.58 million $ 874,343
Jan 22, 10 PM $ 0.00459
-0.03%
$ 4.59 million $ 873,990
Jan 22, 9 PM $ 0.00459
+0.27%
$ 4.59 million $ 874,252