PussFi Historical Data

PUSS Page 45
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.00481
+0.85%
$ 4.48 million $ 735,068
May 3, 6 PM $ 0.00477
-0.74%
$ 4.44 million $ 734,215
May 3, 5 PM $ 0.0048
+2.37%
$ 4.47 million $ 733,657
May 3, 4 PM $ 0.00469
-0.02%
$ 4.37 million $ 732,649
May 3, 3 PM $ 0.00469
+0.02%
$ 4.37 million $ 732,633
May 3, 2 PM $ 0.00469
-0.06%
$ 4.37 million $ 732,567
May 3, 1 PM $ 0.00469
+0.36%
$ 4.37 million $ 733,451
May 3, 12 PM $ 0.00467
-0.20%
$ 4.35 million $ 732,904
May 3, 11 AM $ 0.00468
-0.18%
$ 4.36 million $ 732,733
May 3, 10 AM $ 0.00469
-0.31%
$ 4.37 million $ 733,266
May 3, 9 AM $ 0.00471
+0.20%
$ 4.38 million $ 733,869
May 3, 8 AM $ 0.0047
+0.42%
$ 4.37 million $ 733,844
May 3, 7 AM $ 0.00468
-0.18%
$ 4.36 million $ 733,342
May 3, 6 AM $ 0.00469
-0.11%
$ 4.36 million $ 733,892
May 3, 5 AM $ 0.00469
+0.67%
$ 4.37 million $ 733,415
May 3, 4 AM $ 0.00466
+0.38%
$ 4.34 million $ 730,600
May 3, 3 AM $ 0.00464
-0.18%
$ 4.32 million $ 730,932
May 3, 2 AM $ 0.00465
-0.09%
$ 4.33 million $ 731,297
May 3, 1 AM $ 0.00466
+0.11%
$ 4.34 million $ 731,064
May 3, 12 AM $ 0.00465
-0.07%
$ 4.33 million $ 731,318
May 2, 11 PM $ 0.00465
+0.22%
$ 4.33 million $ 731,272
May 2, 10 PM $ 0.00464
-0.13%
$ 4.32 million $ 731,131
May 2, 9 PM $ 0.00465
-0.43%
$ 4.33 million $ 731,311
May 2, 8 PM $ 0.00467
+0.27%
$ 4.35 million $ 730,682
May 2, 7 PM $ 0.00466
+0.33%
$ 4.34 million $ 730,537
May 2, 6 PM $ 0.00465
-0.45%
$ 4.33 million $ 729,995
May 2, 5 PM $ 0.00467
+0.43%
$ 4.35 million $ 731,045
May 2, 4 PM $ 0.00465
-0.50%
$ 4.33 million $ 731,569
May 2, 3 PM $ 0.00467
+0.28%
$ 4.35 million $ 731,163
May 2, 2 PM $ 0.00466
-0.20%
$ 4.34 million $ 730,870
May 2, 1 PM $ 0.00467
+0.45%
$ 4.35 million $ 729,744
May 2, 12 PM $ 0.00465
-0.09%
$ 4.33 million $ 729,859
May 2, 11 AM $ 0.00465
-0.26%
$ 4.33 million $ 729,375
May 2, 10 AM $ 0.00467
+0.50%
$ 4.35 million $ 729,570
May 2, 9 AM $ 0.00465
-0.17%
$ 4.33 million $ 728,807
May 2, 8 AM $ 0.00465
+0.45%
$ 4.33 million $ 728,161
May 2, 7 AM $ 0.00463
-0.20%
$ 4.31 million $ 727,786
May 2, 6 AM $ 0.00464
-0.33%
$ 4.32 million $ 727,777
May 2, 5 AM $ 0.00466
+0.34%
$ 4.34 million $ 728,146
May 2, 4 AM $ 0.00464
+0.24%
$ 4.32 million $ 728,668
May 2, 3 AM $ 0.00463
-0.19%
$ 4.31 million $ 727,966
May 2, 2 AM $ 0.00464
+0.01%
$ 4.32 million $ 728,266
May 2, 1 AM $ 0.00464
+0.12%
$ 4.32 million $ 727,654
May 2, 12 AM $ 0.00463
-0.30%
$ 4.31 million $ 727,594
May 1, 11 PM $ 0.00465
+0.05%
$ 4.33 million $ 727,347
May 1, 10 PM $ 0.00464
-0.04%
$ 4.32 million $ 727,026
May 1, 9 PM $ 0.00464
+0.33%
$ 4.33 million $ 727,134
May 1, 8 PM $ 0.00463
+0.10%
$ 4.31 million $ 727,794
May 1, 7 PM $ 0.00462
-0.04%
$ 4.31 million $ 727,941
May 1, 6 PM $ 0.00463
-0.29%
$ 4.31 million $ 728,718