PussFi Historical Data

PUSS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.00465
-0.12%
$ 4.65 million $ 922,271
Jan 20, 8 PM $ 0.00466
-0.06%
$ 4.66 million $ 925,727
Jan 20, 7 PM $ 0.00466
+0.31%
$ 4.66 million $ 926,512
Jan 20, 6 PM $ 0.00464
-0.46%
$ 4.64 million $ 928,477
Jan 20, 5 PM $ 0.00467
+0.08%
$ 4.67 million $ 929,794
Jan 20, 4 PM $ 0.00466
+0.05%
$ 4.66 million $ 934,663
Jan 20, 3 PM $ 0.00466
-0.27%
$ 4.66 million $ 938,689
Jan 20, 2 PM $ 0.00467
+0.26%
$ 4.67 million $ 944,839
Jan 20, 1 PM $ 0.00466
-0.08%
$ 4.66 million $ 949,015
Jan 20, 12 PM $ 0.00468
-0.11%
$ 4.68 million $ 953,871
Jan 20, 11 AM $ 0.00467
-0.54%
$ 4.67 million $ 958,428
Jan 20, 10 AM $ 0.0047
-0.10%
$ 4.68 million $ 962,552
Jan 20, 9 AM $ 0.0047
-0.63%
$ 4.71 million $ 964,176
Jan 20, 8 AM $ 0.00473
-0.04%
$ 4.73 million $ 965,026
Jan 20, 7 AM $ 0.00473
-0.36%
$ 4.73 million $ 961,768
Jan 20, 6 AM $ 0.00475
+0.34%
$ 4.75 million $ 963,170
Jan 20, 5 AM $ 0.00474
+0.13%
$ 4.74 million $ 963,414
Jan 20, 4 AM $ 0.00473
-0.24%
$ 4.73 million $ 961,249
Jan 20, 3 AM $ 0.00474
-0.01%
$ 4.74 million $ 961,162
Jan 20, 2 AM $ 0.00474
+0.35%
$ 4.74 million $ 960,838
Jan 20, 1 AM $ 0.00473
-0.40%
$ 4.73 million $ 960,530
Jan 20, 12 AM $ 0.00475
+0.32%
$ 4.75 million $ 959,551
Jan 19, 11 PM $ 0.00473
+0.00%
$ 4.73 million $ 960,487
Jan 19, 10 PM $ 0.00473
+0.12%
$ 4.73 million $ 961,014
Jan 19, 9 PM $ 0.00472
-0.50%
$ 4.72 million $ 962,456
Jan 19, 8 PM $ 0.00475
+0.50%
$ 4.75 million $ 965,400
Jan 19, 7 PM $ 0.00473
-0.25%
$ 4.73 million $ 969,492
Jan 19, 6 PM $ 0.00474
-0.11%
$ 4.74 million $ 972,604
Jan 19, 5 PM $ 0.00475
+0.08%
$ 4.74 million $ 976,759
Jan 19, 4 PM $ 0.00474
+0.02%
$ 4.74 million $ 975,845
Jan 19, 3 PM $ 0.00474
-0.46%
$ 4.74 million $ 975,860
Jan 19, 2 PM $ 0.00476
-0.37%
$ 4.76 million $ 968,186
Jan 19, 1 PM $ 0.00478
-0.02%
$ 4.78 million $ 971,285
Jan 19, 12 PM $ 0.00478
-0.04%
$ 4.78 million $ 967,148
Jan 19, 11 AM $ 0.00478
+0.29%
$ 4.78 million $ 963,405
Jan 19, 10 AM $ 0.00477
-0.31%
$ 4.77 million $ 961,751
Jan 19, 9 AM $ 0.00478
-0.12%
$ 4.78 million $ 959,716
Jan 19, 8 AM $ 0.00479
+0.20%
$ 4.79 million $ 959,720
Jan 19, 7 AM $ 0.00478
-0.05%
$ 4.78 million $ 964,047
Jan 19, 6 AM $ 0.00478
+0.06%
$ 4.78 million $ 963,556
Jan 19, 5 AM $ 0.00478
-0.23%
$ 4.78 million $ 965,318
Jan 19, 4 AM $ 0.00479
-0.16%
$ 4.79 million $ 961,346
Jan 19, 3 AM $ 0.0048
+0.03%
$ 4.8 million $ 960,070
Jan 19, 2 AM $ 0.0048
-0.47%
$ 4.8 million $ 957,268
Jan 19, 1 AM $ 0.00482
-0.07%
$ 4.82 million $ 954,729
Jan 19, 12 AM $ 0.00482
-0.20%
$ 4.82 million $ 954,580
Jan 18, 11 PM $ 0.00483
-0.42%
$ 4.83 million $ 953,763
Jan 18, 10 PM $ 0.00485
+0.32%
$ 4.85 million $ 953,964
Jan 18, 9 PM $ 0.00484
-0.24%
$ 4.84 million $ 953,021
Jan 18, 8 PM $ 0.00485
+0.38%
$ 4.85 million $ 951,075