Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PussFi Historical Data

PUSS Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 9 PM $0.00411
-0.05%
$3.83 million $620,311
Aug 11, 8 PM $0.00411
-0.01%
$3.83 million $619,274
Aug 11, 7 PM $0.00411
-0.06%
$3.83 million $618,006
Aug 11, 6 PM $0.00411
+0.07%
$3.83 million $617,687
Aug 11, 5 PM $0.00411
+0.05%
$3.83 million $617,077
Aug 11, 4 PM $0.00411
-0.05%
$3.83 million $616,492
Aug 11, 3 PM $0.00411
-0.05%
$3.83 million $615,742
Aug 11, 2 PM $0.00411
-0.07%
$3.83 million $615,014
Aug 11, 1 PM $0.00412
-0.01%
$3.83 million $614,504
Aug 11, 12 PM $0.00412
-0.07%
$3.83 million $614,341
Aug 11, 11 AM $0.00412
+0.09%
$3.84 million $613,351
Aug 11, 10 AM $0.00411
+0.15%
$3.83 million $612,792
Aug 11, 9 AM $0.00411
+0.20%
$3.83 million $611,212
Aug 11, 8 AM $0.0041
+0.06%
$3.82 million $609,614
Aug 11, 7 AM $0.0041
+0.04%
$3.82 million $609,714
Aug 11, 6 AM $0.0041
-0.03%
$3.81 million $609,316
Aug 11, 5 AM $0.0041
+0.01%
$3.82 million $609,370
Aug 11, 4 AM $0.0041
+0.03%
$3.82 million $610,229
Aug 11, 3 AM $0.0041
+0.08%
$3.81 million $610,592
Aug 11, 2 AM $0.00409
-0.07%
$3.81 million $610,493
Aug 11, 1 AM $0.0041
+0.06%
$3.82 million $611,346
Aug 11, 12 AM $0.00409
-0.07%
$3.81 million $611,504
Aug 10, 11 PM $0.0041
+0.11%
$3.82 million $611,977
Aug 10, 10 PM $0.00409
-0.04%
$3.81 million $612,220
Aug 10, 9 PM $0.00409
+0.02%
$3.81 million $611,554
Aug 10, 8 PM $0.00409
-0.03%
$3.81 million $612,349
Aug 10, 7 PM $0.0041
+0.00%
$3.81 million $613,324
Aug 10, 6 PM $0.0041
+0.01%
$3.81 million $613,038
Aug 10, 5 PM $0.0041
-0.03%
$3.81 million $612,299
Aug 10, 4 PM $0.0041
-0.02%
$3.81 million $612,276
Aug 10, 3 PM $0.0041
+0.06%
$3.82 million $613,333
Aug 10, 2 PM $0.00409
-0.07%
$3.81 million $613,285
Aug 10, 1 PM $0.0041
-0.07%
$3.82 million $612,917
Aug 10, 12 PM $0.0041
+0.13%
$3.82 million $613,217
Aug 10, 11 AM $0.0041
-0.13%
$3.81 million $613,316
Aug 10, 10 AM $0.0041
+0.13%
$3.82 million $613,262
Aug 10, 9 AM $0.00409
+0.00%
$3.81 million $613,252
Aug 10, 8 AM $0.00409
+0.05%
$3.81 million $612,708
Aug 10, 7 AM $0.00409
+0.01%
$3.81 million $612,833
Aug 10, 6 AM $0.00409
-0.03%
$3.81 million $613,352
Aug 10, 5 AM $0.00409
+0.09%
$3.81 million $612,657
Aug 10, 4 AM $0.00409
+0.05%
$3.81 million $611,778
Aug 10, 3 AM $0.00409
-0.01%
$3.81 million $610,918
Aug 10, 2 AM $0.00409
-0.11%
$3.81 million $610,536
Aug 10, 1 AM $0.0041
+0.04%
$3.81 million $609,960
Aug 10, 12 AM $0.00409
+0.05%
$3.81 million $610,479
Aug 9, 11 PM $0.00409
+0.05%
$3.81 million $610,589
Aug 9, 10 PM $0.00409
-0.04%
$3.81 million $610,510
Aug 9, 9 PM $0.00409
+0.03%
$3.81 million $610,741
Aug 9, 8 PM $0.00409
-0.05%
$3.81 million $609,812