Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PussFi Historical Data

PUSS Page 46
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:45 AM $0.00311
+0.00%
$-- $287,749
2:44 AM $0.00311
+0.00%
$-- $287,750
2:43 AM $0.00311
+0.03%
$-- $287,752
2:42 AM $0.00311
+0.00%
$-- $287,873
2:41 AM $0.00311
-0.01%
$-- $287,853
2:40 AM $0.00311
+0.00%
$-- $287,878
2:39 AM $0.00311
+0.00%
$-- $287,897
2:38 AM $0.00311
-0.04%
$-- $287,904
2:37 AM $0.00311
+0.00%
$-- $288,119
2:36 AM $0.00311
-0.02%
$-- $288,116
2:35 AM $0.00311
+0.00%
$-- $288,117
2:34 AM $0.00311
+0.00%
$-- $288,118
2:33 AM $0.00311
-0.12%
$-- $288,106
2:32 AM $0.00312
+0.00%
$-- $287,987
2:31 AM $0.00312
+0.01%
$-- $287,975
2:30 AM $0.00312
+0.00%
$-- $288,015
2:29 AM $0.00312
+0.00%
$-- $288,015
2:28 AM $0.00312
-0.07%
$-- $288,016
2:27 AM $0.00312
+0.00%
$-- $288,250
2:26 AM $0.00312
+0.01%
$-- $288,257
2:25 AM $0.00312
+0.00%
$-- $288,243
2:24 AM $0.00312
+0.00%
$-- $288,250
2:23 AM $0.00312
-0.20%
$-- $288,243
2:22 AM $0.00313
+0.00%
$-- $288,732
2:21 AM $0.00313
+0.02%
$-- $288,822
2:20 AM $0.00313
+0.00%
$-- $288,921
2:19 AM $0.00312
+0.00%
$-- $288,923
2:18 AM $0.00312
+0.05%
$-- $288,906
2:17 AM $0.00312
+0.00%
$-- $289,049
2:16 AM $0.00312
-0.02%
$-- $289,032
2:15 AM $0.00312
+0.00%
$-- $289,003
2:14 AM $0.00312
+0.00%
$-- $288,994
2:13 AM $0.00312
+0.05%
$-- $288,994
2:12 AM $0.00312
+0.00%
$-- $289,080
2:11 AM $0.00312
-0.01%
$-- $289,088
2:10 AM $0.00312
+0.00%
$-- $289,087
2:09 AM $0.00312
+0.00%
$-- $289,088
2:08 AM $0.00312
+0.31%
$-- $289,090
2:07 AM $0.00311
+0.00%
$-- $288,967
2:06 AM $0.00311
+0.03%
$-- $288,963
2:05 AM $0.00311
+0.00%
$-- $288,979
2:04 AM $0.00311
+0.00%
$-- $288,981
2:03 AM $0.00311
+0.30%
$-- $288,974
2:02 AM $0.0031
+0.00%
$-- $288,509
2:01 AM $0.0031
-0.01%
$-- $288,514
2:00 AM $0.0031
+0.00%
$-- $288,426
1:59 AM $0.0031
+0.00%
$-- $288,409
1:58 AM $0.0031
+0.25%
$-- $288,450
1:57 AM $0.0031
+0.00%
$-- $288,249
1:56 AM $0.0031
+0.01%
$-- $288,237