PussFi Historical Data

PUSS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.00485
+0.38%
$ 4.85 million $ 951,075
Jan 18, 7 PM $ 0.00483
-0.08%
$ 4.83 million $ 951,887
Jan 18, 6 PM $ 0.00483
-0.04%
$ 4.83 million $ 949,717
Jan 18, 5 PM $ 0.00484
+0.25%
$ 4.84 million $ 948,759
Jan 18, 4 PM $ 0.00482
-0.29%
$ 4.82 million $ 948,080
Jan 18, 3 PM $ 0.00484
-0.59%
$ 4.84 million $ 948,945
Jan 18, 2 PM $ 0.00487
+3.70%
$ 4.87 million $ 955,071
Jan 18, 1 PM $ 0.00469
+0.01%
$ 4.69 million $ 951,301
Jan 18, 12 PM $ 0.00469
-0.09%
$ 4.69 million $ 952,556
Jan 18, 11 AM $ 0.0047
-0.10%
$ 4.7 million $ 957,128
Jan 18, 10 AM $ 0.0047
+0.03%
$ 4.7 million $ 958,254
Jan 18, 9 AM $ 0.00469
+0.03%
$ 4.69 million $ 957,917
Jan 18, 8 AM $ 0.00469
-0.33%
$ 4.69 million $ 957,503
Jan 18, 7 AM $ 0.00471
-1.28%
$ 4.7 million $ 958,850
Jan 18, 6 AM $ 0.00477
+1.34%
$ 4.77 million $ 961,788
Jan 18, 5 AM $ 0.00471
+0.13%
$ 4.71 million $ 962,593
Jan 18, 4 AM $ 0.0047
+0.02%
$ 4.7 million $ 964,977
Jan 18, 3 AM $ 0.0047
+0.08%
$ 4.7 million $ 965,020
Jan 18, 2 AM $ 0.0047
-0.09%
$ 4.7 million $ 966,149
Jan 18, 1 AM $ 0.0047
+0.07%
$ 4.7 million $ 966,124
Jan 18, 12 AM $ 0.0047
-0.06%
$ 4.7 million $ 963,234
Jan 17, 11 PM $ 0.0047
+0.08%
$ 4.7 million $ 962,811
Jan 17, 10 PM $ 0.0047
+0.08%
$ 4.7 million $ 959,930
Jan 17, 9 PM $ 0.00469
+0.21%
$ 4.69 million $ 957,775
Jan 17, 8 PM $ 0.00468
+0.08%
$ 4.68 million $ 956,551
Jan 17, 7 PM $ 0.00468
+0.09%
$ 4.68 million $ 954,454
Jan 17, 6 PM $ 0.00467
+0.09%
$ 4.67 million $ 954,575
Jan 17, 5 PM $ 0.00467
-0.01%
$ 4.67 million $ 953,701
Jan 17, 4 PM $ 0.00467
+0.06%
$ 4.67 million $ 954,191
Jan 17, 3 PM $ 0.00467
+0.08%
$ 4.67 million $ 952,100
Jan 17, 2 PM $ 0.00467
+0.07%
$ 4.67 million $ 949,232
Jan 17, 1 PM $ 0.00466
+0.07%
$ 4.66 million $ 948,763
Jan 17, 12 PM $ 0.00466
-0.04%
$ 4.66 million $ 946,108
Jan 17, 11 AM $ 0.00466
+0.08%
$ 4.66 million $ 943,712
Jan 17, 10 AM $ 0.00466
+0.16%
$ 4.66 million $ 941,663
Jan 17, 9 AM $ 0.00465
+0.08%
$ 4.65 million $ 942,437
Jan 17, 8 AM $ 0.00465
-0.18%
$ 4.65 million $ 942,072
Jan 17, 7 AM $ 0.00465
+0.03%
$ 4.65 million $ 944,053
Jan 17, 6 AM $ 0.00465
+0.03%
$ 4.65 million $ 943,016
Jan 17, 5 AM $ 0.00465
-0.01%
$ 4.65 million $ 941,056
Jan 17, 4 AM $ 0.00465
+0.03%
$ 4.65 million $ 940,537
Jan 17, 3 AM $ 0.00465
+0.01%
$ 4.65 million $ 940,750
Jan 17, 2 AM $ 0.00465
+0.05%
$ 4.65 million $ 940,970
Jan 17, 1 AM $ 0.00465
-0.05%
$ 4.65 million $ 942,692
Jan 17, 12 AM $ 0.00465
+0.02%
$ 4.65 million $ 945,656
Jan 16, 11 PM $ 0.00465
-0.07%
$ 4.65 million $ 947,115
Jan 16, 10 PM $ 0.00465
+0.00%
$ 4.65 million $ 950,389
Jan 16, 9 PM $ 0.00465
+0.06%
$ 4.65 million $ 951,113
Jan 16, 8 PM $ 0.00465
+0.19%
$ 4.65 million $ 952,689
Jan 16, 7 PM $ 0.00464
+0.07%
$ 4.64 million $ 952,443