PussFi Historical Data

PUSS Page 47
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.00462
-0.14%
$ 4.3 million $ 733,042
Apr 29, 4 PM $ 0.00462
+0.06%
$ 4.31 million $ 733,605
Apr 29, 3 PM $ 0.00462
+0.15%
$ 4.3 million $ 734,248
Apr 29, 2 PM $ 0.00461
-0.27%
$ 4.3 million $ 734,872
Apr 29, 1 PM $ 0.00463
-0.01%
$ 4.31 million $ 736,019
Apr 29, 12 PM $ 0.00463
+0.27%
$ 4.31 million $ 735,482
Apr 29, 11 AM $ 0.00462
-0.21%
$ 4.3 million $ 735,618
Apr 29, 10 AM $ 0.00462
+0.44%
$ 4.31 million $ 736,321
Apr 29, 9 AM $ 0.0046
-0.04%
$ 4.29 million $ 736,332
Apr 29, 8 AM $ 0.00461
-0.07%
$ 4.29 million $ 736,974
Apr 29, 7 AM $ 0.00461
+0.10%
$ 4.29 million $ 736,995
Apr 29, 6 AM $ 0.0046
-0.21%
$ 4.29 million $ 737,164
Apr 29, 5 AM $ 0.00462
+0.04%
$ 4.3 million $ 737,978
Apr 29, 4 AM $ 0.00461
-0.20%
$ 4.3 million $ 737,918
Apr 29, 3 AM $ 0.00462
+0.14%
$ 4.31 million $ 738,515
Apr 29, 2 AM $ 0.00462
+0.15%
$ 4.3 million $ 738,500
Apr 29, 1 AM $ 0.00461
-0.23%
$ 4.29 million $ 739,319
Apr 29, 12 AM $ 0.00462
-0.15%
$ 4.3 million $ 739,481
Apr 28, 11 PM $ 0.00463
+0.18%
$ 4.31 million $ 738,957
Apr 28, 10 PM $ 0.00462
-0.24%
$ 4.3 million $ 739,128
Apr 28, 9 PM $ 0.00463
+0.00%
$ 4.31 million $ 739,116
Apr 28, 8 PM $ 0.00463
+0.37%
$ 4.31 million $ 739,929
Apr 28, 7 PM $ 0.00461
-0.09%
$ 4.29 million $ 740,683
Apr 28, 6 PM $ 0.00462
-0.15%
$ 4.3 million $ 740,963
Apr 28, 5 PM $ 0.00462
-0.02%
$ 4.3 million $ 741,960
Apr 28, 4 PM $ 0.00462
+0.23%
$ 4.31 million $ 740,926
Apr 28, 3 PM $ 0.00461
-0.43%
$ 4.3 million $ 741,123
Apr 28, 2 PM $ 0.00463
+0.23%
$ 4.31 million $ 740,769
Apr 28, 1 PM $ 0.00462
-0.04%
$ 4.3 million $ 740,287
Apr 28, 12 PM $ 0.00462
+0.02%
$ 4.31 million $ 741,083
Apr 28, 11 AM $ 0.00462
+0.04%
$ 4.31 million $ 740,564
Apr 28, 10 AM $ 0.00462
+0.35%
$ 4.3 million $ 741,105
Apr 28, 9 AM $ 0.00461
-0.42%
$ 4.29 million $ 741,101
Apr 28, 8 AM $ 0.00463
+0.25%
$ 4.31 million $ 739,678
Apr 28, 7 AM $ 0.00461
-0.18%
$ 4.3 million $ 740,807
Apr 28, 6 AM $ 0.00462
-0.20%
$ 4.3 million $ 741,007
Apr 28, 5 AM $ 0.00463
+0.14%
$ 4.31 million $ 740,700
Apr 28, 4 AM $ 0.00462
+0.09%
$ 4.31 million $ 740,858
Apr 28, 3 AM $ 0.00462
-0.20%
$ 4.3 million $ 740,874
Apr 28, 2 AM $ 0.00463
+0.27%
$ 4.31 million $ 740,819
Apr 28, 1 AM $ 0.00462
-0.30%
$ 4.3 million $ 740,260
Apr 28, 12 AM $ 0.00463
-0.05%
$ 4.31 million $ 739,803
Apr 27, 11 PM $ 0.00463
-0.24%
$ 4.31 million $ 740,711
Apr 27, 10 PM $ 0.00464
+0.09%
$ 4.32 million $ 740,463
Apr 27, 9 PM $ 0.00464
-0.05%
$ 4.32 million $ 740,482
Apr 27, 8 PM $ 0.00464
+0.10%
$ 4.32 million $ 741,149
Apr 27, 7 PM $ 0.00464
-0.07%
$ 4.32 million $ 741,776
Apr 27, 6 PM $ 0.00464
+0.27%
$ 4.32 million $ 742,109
Apr 27, 5 PM $ 0.00463
+0.06%
$ 4.31 million $ 741,373
Apr 27, 4 PM $ 0.00462
-0.34%
$ 4.31 million $ 741,489