PussFi Historical Data

PUSS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.00464
+0.07%
$ 4.64 million $ 952,443
Jan 16, 6 PM $ 0.00464
-0.03%
$ 4.64 million $ 952,495
Jan 16, 5 PM $ 0.00464
+0.07%
$ 4.64 million $ 951,796
Jan 16, 4 PM $ 0.00464
+0.02%
$ 4.64 million $ 951,331
Jan 16, 3 PM $ 0.00463
-0.07%
$ 4.63 million $ 952,702
Jan 16, 2 PM $ 0.00464
-0.07%
$ 4.64 million $ 954,616
Jan 16, 1 PM $ 0.00464
-0.03%
$ 4.64 million $ 954,600
Jan 16, 12 PM $ 0.00464
+0.02%
$ 4.64 million $ 958,373
Jan 16, 11 AM $ 0.00464
+0.06%
$ 4.64 million $ 960,242
Jan 16, 10 AM $ 0.00464
-0.01%
$ 4.64 million $ 963,108
Jan 16, 9 AM $ 0.00464
-0.04%
$ 4.64 million $ 965,306
Jan 16, 8 AM $ 0.00464
-0.07%
$ 4.64 million $ 967,515
Jan 16, 7 AM $ 0.00464
-0.13%
$ 4.64 million $ 968,017
Jan 16, 6 AM $ 0.00465
-0.05%
$ 4.65 million $ 969,994
Jan 16, 5 AM $ 0.00465
+0.02%
$ 4.65 million $ 972,712
Jan 16, 4 AM $ 0.00465
-0.18%
$ 4.65 million $ 975,978
Jan 16, 3 AM $ 0.00466
+0.15%
$ 4.66 million $ 979,654
Jan 16, 2 AM $ 0.00465
-0.12%
$ 4.65 million $ 979,639
Jan 16, 1 AM $ 0.00466
+0.05%
$ 4.66 million $ 979,683
Jan 16, 12 AM $ 0.00465
-0.06%
$ 4.65 million $ 977,896
Jan 15, 11 PM $ 0.00466
-0.01%
$ 4.66 million $ 978,680
Jan 15, 10 PM $ 0.00466
-0.07%
$ 4.66 million $ 979,105
Jan 15, 9 PM $ 0.00466
-0.03%
$ 4.66 million $ 979,162
Jan 15, 8 PM $ 0.00466
+0.01%
$ 4.66 million $ 977,869
Jan 15, 7 PM $ 0.00466
+0.06%
$ 4.66 million $ 977,447
Jan 15, 6 PM $ 0.00466
-0.03%
$ 4.66 million $ 977,347
Jan 15, 5 PM $ 0.00466
+0.03%
$ 4.66 million $ 977,963
Jan 15, 4 PM $ 0.00466
+0.20%
$ 4.66 million $ 977,945
Jan 15, 3 PM $ 0.00465
-0.09%
$ 4.65 million $ 977,446
Jan 15, 2 PM $ 0.00465
-0.12%
$ 4.65 million $ 975,328
Jan 15, 1 PM $ 0.00466
+0.10%
$ 4.66 million $ 974,355
Jan 15, 12 PM $ 0.00466
+0.03%
$ 4.66 million $ 972,020
Jan 15, 11 AM $ 0.00465
+0.03%
$ 4.65 million $ 971,019
Jan 15, 10 AM $ 0.00465
+0.06%
$ 4.65 million $ 971,247
Jan 15, 9 AM $ 0.00465
-0.24%
$ 4.65 million $ 970,568
Jan 15, 8 AM $ 0.00466
+0.13%
$ 4.66 million $ 969,346
Jan 15, 7 AM $ 0.00466
+0.05%
$ 4.66 million $ 968,701
Jan 15, 6 AM $ 0.00465
+0.03%
$ 4.65 million $ 967,730
Jan 15, 5 AM $ 0.00465
-0.03%
$ 4.65 million $ 964,691
Jan 15, 4 AM $ 0.00466
+0.13%
$ 4.66 million $ 962,397
Jan 15, 3 AM $ 0.00465
-0.08%
$ 4.65 million $ 959,327
Jan 15, 2 AM $ 0.00465
+0.11%
$ 4.65 million $ 958,916
Jan 15, 1 AM $ 0.00465
+0.03%
$ 4.65 million $ 958,557
Jan 15, 12 AM $ 0.00465
-0.13%
$ 4.65 million $ 959,666
Jan 14, 11 PM $ 0.00465
+0.20%
$ 4.65 million $ 958,033
Jan 14, 10 PM $ 0.00464
+0.04%
$ 4.64 million $ 957,055
Jan 14, 9 PM $ 0.00464
-0.02%
$ 4.64 million $ 955,779
Jan 14, 8 PM $ 0.00464
+0.06%
$ 4.64 million $ 955,444
Jan 14, 7 PM $ 0.00464
+0.09%
$ 4.64 million $ 955,683
Jan 14, 6 PM $ 0.00464
-0.17%
$ 4.64 million $ 955,380