PussFi Historical Data

PUSS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.00464
-0.17%
$ 4.64 million $ 955,380
Jan 14, 5 PM $ 0.00464
-0.06%
$ 4.64 million $ 952,710
Jan 14, 4 PM $ 0.00465
+0.08%
$ 4.65 million $ 951,090
Jan 14, 3 PM $ 0.00464
-0.12%
$ 4.64 million $ 950,199
Jan 14, 2 PM $ 0.00465
+0.17%
$ 4.65 million $ 952,273
Jan 14, 1 PM $ 0.00464
-0.01%
$ 4.64 million $ 952,262
Jan 14, 12 PM $ 0.00464
+0.07%
$ 4.64 million $ 952,426
Jan 14, 11 AM $ 0.00464
-0.10%
$ 4.64 million $ 950,690
Jan 14, 10 AM $ 0.00464
+0.05%
$ 4.64 million $ 950,811
Jan 14, 9 AM $ 0.00464
-0.01%
$ 4.64 million $ 949,746
Jan 14, 8 AM $ 0.00464
-0.11%
$ 4.64 million $ 948,756
Jan 14, 7 AM $ 0.00464
-0.03%
$ 4.64 million $ 949,610
Jan 14, 6 AM $ 0.00464
+0.03%
$ 4.64 million $ 948,281
Jan 14, 5 AM $ 0.00464
-0.11%
$ 4.64 million $ 948,563
Jan 14, 4 AM $ 0.00465
+0.04%
$ 4.65 million $ 949,015
Jan 14, 3 AM $ 0.00465
-0.03%
$ 4.65 million $ 948,130
Jan 14, 2 AM $ 0.00465
+0.03%
$ 4.65 million $ 946,359
Jan 14, 1 AM $ 0.00465
-0.19%
$ 4.65 million $ 945,074
Jan 14, 12 AM $ 0.00466
-0.08%
$ 4.66 million $ 943,506
Jan 13, 11 PM $ 0.00466
+0.03%
$ 4.66 million $ 942,814
Jan 13, 10 PM $ 0.00466
+0.13%
$ 4.66 million $ 938,606
Jan 13, 9 PM $ 0.00465
-0.17%
$ 4.65 million $ 938,217
Jan 13, 8 PM $ 0.00466
+0.11%
$ 4.66 million $ 938,154
Jan 13, 7 PM $ 0.00465
+0.07%
$ 4.65 million $ 937,775
Jan 13, 6 PM $ 0.00465
+0.01%
$ 4.65 million $ 937,189
Jan 13, 5 PM $ 0.00465
+0.04%
$ 4.65 million $ 938,677
Jan 13, 4 PM $ 0.00465
+0.04%
$ 4.65 million $ 938,987
Jan 13, 3 PM $ 0.00465
+0.28%
$ 4.65 million $ 938,340
Jan 13, 2 PM $ 0.00463
+0.01%
$ 4.63 million $ 934,686
Jan 13, 1 PM $ 0.00463
+0.01%
$ 4.63 million $ 934,253
Jan 13, 12 PM $ 0.00463
+0.10%
$ 4.63 million $ 932,459
Jan 13, 11 AM $ 0.00463
-0.07%
$ 4.63 million $ 932,622
Jan 13, 10 AM $ 0.00463
-0.05%
$ 4.63 million $ 931,459
Jan 13, 9 AM $ 0.00463
+0.05%
$ 4.63 million $ 931,874
Jan 13, 8 AM $ 0.00463
-0.13%
$ 4.63 million $ 930,004
Jan 13, 7 AM $ 0.00464
-0.03%
$ 4.64 million $ 930,599
Jan 13, 6 AM $ 0.00464
+0.03%
$ 4.64 million $ 932,664
Jan 13, 5 AM $ 0.00464
-0.01%
$ 4.64 million $ 933,396
Jan 13, 4 AM $ 0.00464
-0.06%
$ 4.64 million $ 933,397
Jan 13, 3 AM $ 0.00464
+0.06%
$ 4.64 million $ 934,070
Jan 13, 2 AM $ 0.00464
-0.07%
$ 4.64 million $ 935,263
Jan 13, 1 AM $ 0.00464
-0.07%
$ 4.64 million $ 934,227
Jan 13, 12 AM $ 0.00464
+0.06%
$ 4.64 million $ 935,860
Jan 12, 11 PM $ 0.00464
+0.02%
$ 4.64 million $ 937,067
Jan 12, 10 PM $ 0.00464
+0.06%
$ 4.64 million $ 939,437
Jan 12, 9 PM $ 0.00464
-0.01%
$ 4.64 million $ 939,689
Jan 12, 8 PM $ 0.00464
+0.01%
$ 4.64 million $ 940,130
Jan 12, 7 PM $ 0.00464
+0.00%
$ 4.64 million $ 940,574
Jan 12, 6 PM $ 0.00464
-0.02%
$ 4.64 million $ 941,332
Jan 12, 5 PM $ 0.00464
-0.02%
$ 4.64 million $ 942,406