PussFi Historical Data

PUSS Page 50
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.00467
+0.26%
$ 4.35 million $ 824,299
Apr 23, 2 PM $ 0.00466
+0.03%
$ 4.34 million $ 823,689
Apr 23, 1 PM $ 0.00465
-0.13%
$ 4.33 million $ 824,203
Apr 23, 12 PM $ 0.00466
+0.13%
$ 4.34 million $ 821,903
Apr 23, 11 AM $ 0.00465
-0.14%
$ 4.33 million $ 817,527
Apr 23, 10 AM $ 0.00466
-0.15%
$ 4.34 million $ 815,296
Apr 23, 9 AM $ 0.00467
+0.10%
$ 4.35 million $ 815,676
Apr 23, 8 AM $ 0.00466
+0.00%
$ 4.34 million $ 814,589
Apr 23, 7 AM $ 0.00466
+0.12%
$ 4.34 million $ 814,423
Apr 23, 6 AM $ 0.00466
-0.30%
$ 4.34 million $ 814,442
Apr 23, 5 AM $ 0.00467
+0.18%
$ 4.35 million $ 813,786
Apr 23, 4 AM $ 0.00466
-0.12%
$ 4.34 million $ 814,054
Apr 23, 3 AM $ 0.00467
+0.05%
$ 4.35 million $ 814,498
Apr 23, 2 AM $ 0.00467
+0.05%
$ 4.34 million $ 814,037
Apr 23, 1 AM $ 0.00467
-0.03%
$ 4.34 million $ 814,734
Apr 23, 12 AM $ 0.00467
-0.07%
$ 4.35 million $ 813,750
Apr 22, 11 PM $ 0.00467
+0.18%
$ 4.35 million $ 813,268
Apr 22, 10 PM $ 0.00466
+0.17%
$ 4.34 million $ 814,285
Apr 22, 9 PM $ 0.00466
-0.44%
$ 4.34 million $ 815,430
Apr 22, 8 PM $ 0.00468
+0.41%
$ 4.35 million $ 814,153
Apr 22, 7 PM $ 0.00466
-0.17%
$ 4.34 million $ 814,971
Apr 22, 6 PM $ 0.00467
+0.17%
$ 4.35 million $ 813,504
Apr 22, 5 PM $ 0.00466
-0.10%
$ 4.34 million $ 813,986
Apr 22, 4 PM $ 0.00466
-0.19%
$ 4.34 million $ 814,661
Apr 22, 3 PM $ 0.00467
-0.09%
$ 4.35 million $ 816,649
Apr 22, 2 PM $ 0.00468
-0.11%
$ 4.36 million $ 817,480
Apr 22, 1 PM $ 0.00468
+0.08%
$ 4.36 million $ 818,251
Apr 22, 12 PM $ 0.00468
-0.30%
$ 4.36 million $ 820,434
Apr 22, 11 AM $ 0.00469
+0.16%
$ 4.37 million $ 825,089
Apr 22, 10 AM $ 0.00469
-0.13%
$ 4.36 million $ 827,409
Apr 22, 9 AM $ 0.00469
+0.08%
$ 4.37 million $ 826,957
Apr 22, 8 AM $ 0.00469
-0.04%
$ 4.37 million $ 827,207
Apr 22, 7 AM $ 0.0047
+0.25%
$ 4.37 million $ 827,980
Apr 22, 6 AM $ 0.00469
-0.09%
$ 4.36 million $ 827,817
Apr 22, 5 AM $ 0.00469
+0.14%
$ 4.37 million $ 828,827
Apr 22, 4 AM $ 0.00468
-0.07%
$ 4.36 million $ 829,244
Apr 22, 3 AM $ 0.00469
-0.13%
$ 4.36 million $ 828,511
Apr 22, 2 AM $ 0.00469
+0.13%
$ 4.37 million $ 829,803
Apr 22, 1 AM $ 0.00469
+0.18%
$ 4.36 million $ 829,981
Apr 22, 12 AM $ 0.00468
-0.42%
$ 4.36 million $ 830,199
Apr 21, 11 PM $ 0.0047
-0.03%
$ 4.37 million $ 830,050
Apr 21, 10 PM $ 0.0047
+0.09%
$ 4.38 million $ 830,537
Apr 21, 9 PM $ 0.00469
+0.03%
$ 4.37 million $ 829,772
Apr 21, 8 PM $ 0.00469
+0.25%
$ 4.37 million $ 830,771
Apr 21, 7 PM $ 0.00468
-0.27%
$ 4.36 million $ 830,357
Apr 21, 6 PM $ 0.00469
+0.31%
$ 4.37 million $ 831,561
Apr 21, 5 PM $ 0.00468
-0.19%
$ 4.35 million $ 831,515
Apr 21, 4 PM $ 0.00469
+0.12%
$ 4.36 million $ 831,507
Apr 21, 3 PM $ 0.00468
+0.31%
$ 4.36 million $ 830,187
Apr 21, 2 PM $ 0.00467
-0.09%
$ 4.35 million $ 828,831