PussFi Historical Data

PUSS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.00464
-0.02%
$ 4.64 million $ 942,406
Jan 12, 4 PM $ 0.00464
+0.06%
$ 4.64 million $ 943,336
Jan 12, 3 PM $ 0.00464
+0.00%
$ 4.64 million $ 944,683
Jan 12, 2 PM $ 0.00464
-0.02%
$ 4.64 million $ 945,465
Jan 12, 1 PM $ 0.00464
+0.04%
$ 4.64 million $ 944,898
Jan 12, 12 PM $ 0.00463
-0.03%
$ 4.63 million $ 944,985
Jan 12, 11 AM $ 0.00464
-0.02%
$ 4.64 million $ 944,201
Jan 12, 10 AM $ 0.00464
-0.04%
$ 4.64 million $ 944,121
Jan 12, 9 AM $ 0.00464
+0.07%
$ 4.64 million $ 944,099
Jan 12, 8 AM $ 0.00463
+0.00%
$ 4.64 million $ 947,040
Jan 12, 7 AM $ 0.00464
-0.02%
$ 4.64 million $ 944,790
Jan 12, 6 AM $ 0.00464
-0.10%
$ 4.64 million $ 943,282
Jan 12, 5 AM $ 0.00464
-0.05%
$ 4.64 million $ 943,023
Jan 12, 4 AM $ 0.00464
+0.02%
$ 4.64 million $ 942,690
Jan 12, 3 AM $ 0.00464
+0.01%
$ 4.64 million $ 943,960
Jan 12, 2 AM $ 0.00464
-0.02%
$ 4.64 million $ 942,110
Jan 12, 1 AM $ 0.00464
+0.02%
$ 4.64 million $ 943,387
Jan 12, 12 AM $ 0.00464
-0.15%
$ 4.64 million $ 943,040
Jan 11, 11 PM $ 0.00465
+0.03%
$ 4.65 million $ 943,997
Jan 11, 10 PM $ 0.00465
+0.01%
$ 4.65 million $ 944,297
Jan 11, 9 PM $ 0.00465
+0.00%
$ 4.65 million $ 943,500
Jan 11, 8 PM $ 0.00465
-0.27%
$ 4.65 million $ 943,187
Jan 11, 7 PM $ 0.00466
+0.00%
$ 4.66 million $ 942,832
Jan 11, 6 PM $ 0.00466
+0.09%
$ 4.66 million $ 943,413
Jan 11, 5 PM $ 0.00465
+0.23%
$ 4.65 million $ 943,584
Jan 11, 4 PM $ 0.00464
+0.03%
$ 4.64 million $ 942,846
Jan 11, 3 PM $ 0.00464
-0.02%
$ 4.64 million $ 942,620
Jan 11, 2 PM $ 0.00464
+0.01%
$ 4.64 million $ 943,543
Jan 11, 1 PM $ 0.00464
+0.05%
$ 4.64 million $ 945,998
Jan 11, 12 PM $ 0.00464
-0.06%
$ 4.64 million $ 948,415
Jan 11, 11 AM $ 0.00464
-0.01%
$ 4.64 million $ 948,978
Jan 11, 10 AM $ 0.00464
-0.02%
$ 4.64 million $ 950,609
Jan 11, 9 AM $ 0.00464
+0.07%
$ 4.64 million $ 954,415
Jan 11, 8 AM $ 0.00464
-0.05%
$ 4.64 million $ 955,502
Jan 11, 7 AM $ 0.00464
-0.16%
$ 4.64 million $ 958,212
Jan 11, 6 AM $ 0.00465
+0.05%
$ 4.65 million $ 959,786
Jan 11, 5 AM $ 0.00465
+0.07%
$ 4.65 million $ 961,671
Jan 11, 4 AM $ 0.00465
-0.01%
$ 4.65 million $ 963,456
Jan 11, 3 AM $ 0.00465
+0.02%
$ 4.65 million $ 963,915
Jan 11, 2 AM $ 0.00465
-0.29%
$ 4.65 million $ 967,066
Jan 11, 1 AM $ 0.00466
+0.06%
$ 4.66 million $ 969,267
Jan 11, 12 AM $ 0.00466
-0.09%
$ 4.66 million $ 970,665
Jan 10, 11 PM $ 0.00466
+0.27%
$ 4.66 million $ 970,937
Jan 10, 10 PM $ 0.00465
+0.00%
$ 4.65 million $ 971,823
Jan 10, 9 PM $ 0.00465
+0.02%
$ 4.65 million $ 974,320
Jan 10, 8 PM $ 0.00465
+0.02%
$ 4.65 million $ 976,481
Jan 10, 7 PM $ 0.00465
+0.05%
$ 4.64 million $ 978,143
Jan 10, 6 PM $ 0.00464
+0.01%
$ 4.64 million $ 979,782
Jan 10, 5 PM $ 0.00464
-0.01%
$ 4.64 million $ 984,293
Jan 10, 4 PM $ 0.00464
+0.01%
$ 4.64 million $ 985,163