Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PussFi Historical Data

PUSS Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 5 PM $0.00409
-0.03%
$3.81 million $603,929
Aug 3, 4 PM $0.00409
+0.06%
$3.81 million $603,633
Aug 3, 3 PM $0.00408
+0.03%
$3.8 million $604,166
Aug 3, 2 PM $0.00408
+0.11%
$3.8 million $602,914
Aug 3, 1 PM $0.00408
-0.11%
$3.8 million $603,800
Aug 3, 12 PM $0.00408
+0.03%
$3.8 million $603,713
Aug 3, 11 AM $0.00408
-0.03%
$3.8 million $603,766
Aug 3, 10 AM $0.00408
+0.13%
$3.8 million $603,905
Aug 3, 9 AM $0.00408
+0.09%
$3.8 million $604,206
Aug 3, 8 AM $0.00407
+0.02%
$3.79 million $605,170
Aug 3, 7 AM $0.00407
-0.01%
$3.79 million $604,286
Aug 3, 6 AM $0.00407
-0.06%
$3.79 million $602,683
Aug 3, 5 AM $0.00408
-0.03%
$3.8 million $601,439
Aug 3, 4 AM $0.00408
+0.06%
$3.8 million $601,066
Aug 3, 3 AM $0.00408
-0.14%
$3.79 million $600,822
Aug 3, 2 AM $0.00408
+0.06%
$3.8 million $600,265
Aug 3, 1 AM $0.00408
+0.00%
$3.8 million $599,546
Aug 3, 12 AM $0.00408
+0.04%
$3.8 million $599,325
Aug 2, 11 PM $0.00408
-0.10%
$3.8 million $598,946
Aug 2, 10 PM $0.00408
-0.02%
$3.8 million $598,214
Aug 2, 9 PM $0.00408
+0.02%
$3.8 million $598,876
Aug 2, 8 PM $0.00408
+0.01%
$3.8 million $598,437
Aug 2, 7 PM $0.00408
+0.00%
$3.8 million $598,260
Aug 2, 6 PM $0.00408
-0.01%
$3.8 million $598,090
Aug 2, 5 PM $0.00408
+0.02%
$3.8 million $598,026
Aug 2, 4 PM $0.00408
+0.04%
$3.8 million $597,781
Aug 2, 3 PM $0.00408
-0.02%
$3.8 million $599,167
Aug 2, 2 PM $0.00408
-0.01%
$3.8 million $597,902
Aug 2, 1 PM $0.00408
+0.08%
$3.8 million $596,860
Aug 2, 12 PM $0.00408
+0.06%
$3.8 million $597,579
Aug 2, 11 AM $0.00408
-0.13%
$3.8 million $597,990
Aug 2, 10 AM $0.00408
-0.02%
$3.8 million $597,548
Aug 2, 9 AM $0.00408
-0.03%
$3.8 million $597,461
Aug 2, 8 AM $0.00408
-0.05%
$3.8 million $597,343
Aug 2, 7 AM $0.00408
-0.07%
$3.8 million $598,345
Aug 2, 6 AM $0.00409
+0.04%
$3.81 million $599,369
Aug 2, 5 AM $0.00409
+0.05%
$3.81 million $600,089
Aug 2, 4 AM $0.00408
-0.02%
$3.8 million $599,148
Aug 2, 3 AM $0.00409
+0.02%
$3.8 million $599,211
Aug 2, 2 AM $0.00408
+0.01%
$3.8 million $599,780
Aug 2, 1 AM $0.00408
+0.04%
$3.8 million $600,239
Aug 2, 12 AM $0.00408
-0.01%
$3.8 million $599,853
Aug 1, 11 PM $0.00408
-0.02%
$3.8 million $599,427
Aug 1, 10 PM $0.00408
+0.05%
$3.8 million $599,926
Aug 1, 9 PM $0.00408
+0.00%
$3.8 million $600,421
Aug 1, 8 PM $0.00408
-0.05%
$3.8 million $600,258
Aug 1, 7 PM $0.00408
-0.05%
$3.8 million $600,135
Aug 1, 6 PM $0.00408
-0.14%
$3.8 million $599,605
Aug 1, 5 PM $0.00409
-0.04%
$3.8 million $599,320
Aug 1, 4 PM $0.00409
+0.02%
$3.81 million $600,037