Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PussFi Historical Data

PUSS Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 4 PM $0.00409
+0.02%
$3.81 million $600,037
Aug 1, 3 PM $0.00409
+0.01%
$3.81 million $597,829
Aug 1, 2 PM $0.00409
+0.08%
$3.8 million $598,274
Aug 1, 1 PM $0.00408
-0.03%
$3.8 million $599,563
Aug 1, 12 PM $0.00408
+0.03%
$3.8 million $599,309
Aug 1, 11 AM $0.00408
-0.01%
$3.8 million $598,357
Aug 1, 10 AM $0.00408
-0.04%
$3.8 million $598,690
Aug 1, 9 AM $0.00408
+0.05%
$3.8 million $599,123
Aug 1, 8 AM $0.00408
+0.00%
$3.8 million $599,220
Aug 1, 7 AM $0.00408
-0.01%
$3.8 million $598,834
Aug 1, 6 AM $0.00408
+0.10%
$3.8 million $599,275
Aug 1, 5 AM $0.00408
+0.05%
$3.8 million $599,677
Aug 1, 4 AM $0.00408
-0.08%
$3.8 million $601,347
Aug 1, 3 AM $0.00408
-0.03%
$3.8 million $600,902
Aug 1, 2 AM $0.00408
-0.01%
$3.8 million $601,481
Aug 1, 1 AM $0.00408
+0.06%
$3.8 million $602,146
Aug 1, 12 AM $0.00408
+0.05%
$3.8 million $603,084
Jul 31, 11 PM $0.00408
+0.02%
$3.8 million $603,238
Jul 31, 10 PM $0.00408
-0.06%
$3.8 million $603,314
Jul 31, 9 PM $0.00408
+0.13%
$3.8 million $603,529
Jul 31, 8 PM $0.00407
-0.04%
$3.79 million $604,100
Jul 31, 7 PM $0.00408
+0.02%
$3.8 million $603,181
Jul 31, 6 PM $0.00408
-0.08%
$3.79 million $602,034
Jul 31, 5 PM $0.00408
+0.01%
$3.8 million $600,753
Jul 31, 4 PM $0.00408
+0.10%
$3.8 million $599,972
Jul 31, 3 PM $0.00407
-0.05%
$3.79 million $600,695
Jul 31, 2 PM $0.00408
-0.06%
$3.8 million $601,667
Jul 31, 1 PM $0.00408
-0.04%
$3.8 million $600,721
Jul 31, 12 PM $0.00408
-0.01%
$3.8 million $599,409
Jul 31, 11 AM $0.00408
+0.13%
$3.8 million $599,650
Jul 31, 10 AM $0.00408
-0.26%
$3.8 million $598,605
Jul 31, 9 AM $0.00409
+0.01%
$3.81 million $596,983
Jul 31, 8 AM $0.00409
-0.04%
$3.81 million $596,527
Jul 31, 7 AM $0.00409
+0.04%
$3.81 million $595,755
Jul 31, 6 AM $0.00409
-0.06%
$3.81 million $596,478
Jul 31, 5 AM $0.00409
+0.03%
$3.81 million $593,738
Jul 31, 4 AM $0.00409
+0.02%
$3.81 million $590,611
Jul 31, 3 AM $0.00409
+0.06%
$3.81 million $588,084
Jul 31, 2 AM $0.00408
-0.14%
$3.8 million $586,274
Jul 31, 1 AM $0.00409
+0.06%
$3.81 million $585,555
Jul 31, 12 AM $0.00409
-0.02%
$3.81 million $585,011
Jul 30, 11 PM $0.00409
-0.02%
$3.81 million $585,330
Jul 30, 10 PM $0.00409
+0.02%
$3.81 million $585,103
Jul 30, 9 PM $0.00409
+0.09%
$3.81 million $584,975
Jul 30, 8 PM $0.00408
-0.11%
$3.8 million $585,035
Jul 30, 7 PM $0.00409
+0.02%
$3.81 million $586,102
Jul 30, 6 PM $0.00409
+0.04%
$3.81 million $587,905
Jul 30, 5 PM $0.00409
-0.07%
$3.81 million $589,054
Jul 30, 4 PM $0.00409
-0.05%
$3.81 million $590,152
Jul 30, 3 PM $0.00409
+0.10%
$3.81 million $591,410