PussFi Historical Data

PUSS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.00464
-0.01%
$ 4.64 million $ 984,293
Jan 10, 4 PM $ 0.00464
+0.01%
$ 4.64 million $ 985,163
Jan 10, 3 PM $ 0.00464
+0.09%
$ 4.64 million $ 984,224
Jan 10, 2 PM $ 0.00464
+0.06%
$ 4.64 million $ 985,811
Jan 10, 1 PM $ 0.00464
-0.07%
$ 4.64 million $ 981,273
Jan 10, 12 PM $ 0.00464
+0.07%
$ 4.64 million $ 979,204
Jan 10, 11 AM $ 0.00464
+0.04%
$ 4.64 million $ 979,754
Jan 10, 10 AM $ 0.00463
-0.07%
$ 4.64 million $ 983,724
Jan 10, 9 AM $ 0.00464
-0.03%
$ 4.64 million $ 981,570
Jan 10, 8 AM $ 0.00464
-0.01%
$ 4.64 million $ 982,114
Jan 10, 7 AM $ 0.00464
+0.00%
$ 4.64 million $ 981,899
Jan 10, 6 AM $ 0.00464
+0.01%
$ 4.64 million $ 981,771
Jan 10, 5 AM $ 0.00464
-0.03%
$ 4.64 million $ 981,145
Jan 10, 4 AM $ 0.00464
-0.01%
$ 4.64 million $ 981,813
Jan 10, 3 AM $ 0.00464
-0.01%
$ 4.64 million $ 990,186
Jan 10, 2 AM $ 0.00464
+0.03%
$ 4.64 million $ 990,387
Jan 10, 1 AM $ 0.00464
-0.02%
$ 4.64 million $ 990,408
Jan 10, 12 AM $ 0.00464
+0.01%
$ 4.64 million $ 989,084
Jan 9, 11 PM $ 0.00464
+0.06%
$ 4.64 million $ 990,160
Jan 9, 10 PM $ 0.00464
-0.15%
$ 4.64 million $ 990,521
Jan 9, 9 PM $ 0.00464
+0.04%
$ 4.64 million $ 990,921
Jan 9, 8 PM $ 0.00464
+0.20%
$ 4.64 million $ 990,182
Jan 9, 7 PM $ 0.00463
-0.04%
$ 4.63 million $ 989,451
Jan 9, 6 PM $ 0.00463
+0.16%
$ 4.63 million $ 987,746
Jan 9, 5 PM $ 0.00463
+0.12%
$ 4.63 million $ 983,350
Jan 9, 4 PM $ 0.00462
+0.09%
$ 4.62 million $ 984,503
Jan 9, 3 PM $ 0.00462
-0.13%
$ 4.62 million $ 984,720
Jan 9, 2 PM $ 0.00462
-0.14%
$ 4.62 million $ 984,618
Jan 9, 1 PM $ 0.00463
+0.25%
$ 4.63 million $ 988,424
Jan 9, 12 PM $ 0.00462
-0.02%
$ 4.62 million $ 990,314
Jan 9, 11 AM $ 0.00462
-0.04%
$ 4.62 million $ 990,071
Jan 9, 10 AM $ 0.00462
+0.03%
$ 4.62 million $ 985,439
Jan 9, 9 AM $ 0.00462
-0.14%
$ 4.62 million $ 985,396
Jan 9, 8 AM $ 0.00463
+0.00%
$ 4.63 million $ 984,751
Jan 9, 7 AM $ 0.00462
-0.02%
$ 4.62 million $ 983,341
Jan 9, 6 AM $ 0.00463
-0.07%
$ 4.63 million $ 978,536
Jan 9, 5 AM $ 0.00463
+0.16%
$ 4.63 million $ 978,265
Jan 9, 4 AM $ 0.00462
-0.20%
$ 4.62 million $ 976,991
Jan 9, 3 AM $ 0.00463
-0.01%
$ 4.63 million $ 968,891
Jan 9, 2 AM $ 0.00463
-0.06%
$ 4.63 million $ 967,312
Jan 9, 1 AM $ 0.00463
-0.11%
$ 4.64 million $ 966,290
Jan 9, 12 AM $ 0.00464
+0.02%
$ 4.64 million $ 966,809
Jan 8, 11 PM $ 0.00464
-0.03%
$ 4.64 million $ 967,344
Jan 8, 10 PM $ 0.00464
+0.21%
$ 4.64 million $ 966,021
Jan 8, 9 PM $ 0.00463
-0.10%
$ 4.63 million $ 966,203
Jan 8, 8 PM $ 0.00463
+0.17%
$ 4.63 million $ 965,867
Jan 8, 7 PM $ 0.00463
-0.11%
$ 4.63 million $ 965,860
Jan 8, 6 PM $ 0.00463
-0.21%
$ 4.63 million $ 965,324
Jan 8, 5 PM $ 0.00464
+0.07%
$ 4.64 million $ 966,812
Jan 8, 4 PM $ 0.00464
-0.18%
$ 4.64 million $ 965,516