Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PussFi Historical Data

PUSS Page 51
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:37 AM $0.00311
+0.00%
$-- $285,526
3:36 AM $0.00311
+0.00%
$-- $285,587
3:35 AM $0.00311
+0.00%
$-- $285,606
3:34 AM $0.00311
+0.00%
$-- $285,616
3:33 AM $0.00311
+0.05%
$-- $285,616
3:32 AM $0.00311
-0.01%
$-- $285,635
3:31 AM $0.00311
+0.00%
$-- $285,630
3:30 AM $0.00311
+0.00%
$-- $285,635
3:29 AM $0.00311
+0.00%
$-- $285,635
3:28 AM $0.00311
-0.06%
$-- $285,646
3:27 AM $0.00311
+0.00%
$-- $285,610
3:26 AM $0.00311
+0.00%
$-- $285,640
3:25 AM $0.00311
+0.00%
$-- $285,635
3:24 AM $0.00311
+0.00%
$-- $285,635
3:23 AM $0.00311
+0.12%
$-- $285,660
3:22 AM $0.00311
+0.01%
$-- $285,725
3:21 AM $0.00311
+0.00%
$-- $285,766
3:20 AM $0.00311
+0.00%
$-- $285,767
3:19 AM $0.00311
+0.00%
$-- $285,773
3:18 AM $0.00311
+0.00%
$-- $285,773
3:17 AM $0.00311
+0.00%
$-- $286,056
3:16 AM $0.00311
+0.00%
$-- $286,020
3:15 AM $0.00311
+0.00%
$-- $286,042
3:14 AM $0.00311
+0.00%
$-- $286,042
3:13 AM $0.00311
-0.06%
$-- $286,039
3:12 AM $0.00311
+0.00%
$-- $286,201
3:11 AM $0.00311
+0.00%
$-- $286,207
3:10 AM $0.00311
+0.00%
$-- $286,236
3:09 AM $0.00311
+0.00%
$-- $286,240
3:08 AM $0.00311
+0.04%
$-- $286,238
3:07 AM $0.00311
+0.00%
$-- $286,337
3:06 AM $0.00311
+0.00%
$-- $286,415
3:05 AM $0.00311
+0.00%
$-- $286,407
3:04 AM $0.00311
+0.00%
$-- $286,423
3:03 AM $0.00311
+0.01%
$-- $286,423
3:02 AM $0.00311
+0.00%
$-- $286,849
3:01 AM $0.00311
+0.00%
$-- $286,807
3:00 AM $0.00311
+0.00%
$-- $286,806
2:59 AM $0.00311
+0.00%
$-- $286,789
2:58 AM $0.00311
-0.04%
$-- $286,825
2:57 AM $0.00311
+0.00%
$-- $287,018
2:56 AM $0.00311
+0.00%
$-- $286,937
2:55 AM $0.00311
+0.00%
$-- $286,940
2:54 AM $0.00311
+0.00%
$-- $286,936
2:53 AM $0.00311
-0.07%
$-- $286,934
2:52 AM $0.00311
-0.01%
$-- $287,249
2:51 AM $0.00311
+0.00%
$-- $287,303
2:50 AM $0.00311
+0.00%
$-- $287,290
2:49 AM $0.00311
+0.00%
$-- $287,303
2:48 AM $0.00311
-0.02%
$-- $287,305