PussFi Historical Data

PUSS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.00464
-0.18%
$ 4.64 million $ 965,516
Jan 8, 3 PM $ 0.00464
+0.24%
$ 4.64 million $ 966,449
Jan 8, 2 PM $ 0.00463
-0.08%
$ 4.63 million $ 965,904
Jan 8, 1 PM $ 0.00464
-0.09%
$ 4.64 million $ 966,968
Jan 8, 12 PM $ 0.00464
+0.07%
$ 4.64 million $ 967,191
Jan 8, 11 AM $ 0.00464
+0.20%
$ 4.64 million $ 967,757
Jan 8, 10 AM $ 0.00463
-0.01%
$ 4.63 million $ 968,491
Jan 8, 9 AM $ 0.00463
-0.07%
$ 4.63 million $ 969,133
Jan 8, 8 AM $ 0.00463
-0.08%
$ 4.63 million $ 969,374
Jan 8, 7 AM $ 0.00463
-0.08%
$ 4.63 million $ 970,543
Jan 8, 6 AM $ 0.00463
-0.25%
$ 4.63 million $ 976,212
Jan 8, 5 AM $ 0.00465
+0.01%
$ 4.64 million $ 974,643
Jan 8, 4 AM $ 0.00464
+0.04%
$ 4.64 million $ 972,952
Jan 8, 3 AM $ 0.00464
+0.07%
$ 4.65 million $ 973,204
Jan 8, 2 AM $ 0.00464
-0.07%
$ 4.64 million $ 973,501
Jan 8, 1 AM $ 0.00464
+0.08%
$ 4.64 million $ 973,388
Jan 8, 12 AM $ 0.00464
+0.04%
$ 4.64 million $ 972,683
Jan 7, 11 PM $ 0.00464
-0.14%
$ 4.64 million $ 970,405
Jan 7, 10 PM $ 0.00465
-0.06%
$ 4.65 million $ 969,322
Jan 7, 9 PM $ 0.00465
+0.02%
$ 4.65 million $ 966,936
Jan 7, 8 PM $ 0.00465
+0.07%
$ 4.65 million $ 966,720
Jan 7, 7 PM $ 0.00465
+0.38%
$ 4.65 million $ 967,522
Jan 7, 6 PM $ 0.00463
+0.07%
$ 4.63 million $ 967,436
Jan 7, 5 PM $ 0.00463
+0.06%
$ 4.63 million $ 965,631
Jan 7, 4 PM $ 0.00462
+0.18%
$ 4.62 million $ 965,484
Jan 7, 3 PM $ 0.00462
-0.05%
$ 4.62 million $ 964,677
Jan 7, 2 PM $ 0.00462
+0.10%
$ 4.62 million $ 961,479
Jan 7, 1 PM $ 0.00461
+0.09%
$ 4.61 million $ 960,365
Jan 7, 12 PM $ 0.00461
+0.14%
$ 4.61 million $ 958,944
Jan 7, 11 AM $ 0.0046
+0.05%
$ 4.6 million $ 958,870
Jan 7, 10 AM $ 0.0046
+0.04%
$ 4.6 million $ 957,868
Jan 7, 9 AM $ 0.0046
-0.04%
$ 4.6 million $ 957,859
Jan 7, 8 AM $ 0.0046
+0.02%
$ 4.6 million $ 950,034
Jan 7, 7 AM $ 0.0046
+0.12%
$ 4.6 million $ 947,351
Jan 7, 6 AM $ 0.00459
+0.03%
$ 4.59 million $ 947,972
Jan 7, 5 AM $ 0.00459
-0.02%
$ 4.59 million $ 953,160
Jan 7, 4 AM $ 0.00459
+0.03%
$ 4.59 million $ 953,902
Jan 7, 3 AM $ 0.00459
-0.03%
$ 4.59 million $ 946,192
Jan 7, 2 AM $ 0.00459
+0.06%
$ 4.59 million $ 943,249
Jan 7, 1 AM $ 0.00459
-0.09%
$ 4.59 million $ 945,347
Jan 7, 12 AM $ 0.0046
+0.16%
$ 4.6 million $ 948,026
Jan 6, 11 PM $ 0.00459
+0.05%
$ 4.59 million $ 949,918
Jan 6, 10 PM $ 0.00459
-0.02%
$ 4.59 million $ 952,490
Jan 6, 9 PM $ 0.00459
-0.01%
$ 4.59 million $ 955,617
Jan 6, 8 PM $ 0.00459
+0.09%
$ 4.59 million $ 956,748
Jan 6, 7 PM $ 0.00458
+0.00%
$ 4.58 million $ 957,249
Jan 6, 6 PM $ 0.00458
+0.06%
$ 4.58 million $ 959,160
Jan 6, 5 PM $ 0.00458
-0.08%
$ 4.58 million $ 961,408
Jan 6, 4 PM $ 0.00459
+0.04%
$ 4.59 million $ 963,419
Jan 6, 3 PM $ 0.00458
+0.02%
$ 4.58 million $ 964,424