PussFi Historical Data

PUSS Page 53
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.00426
-0.04%
$ 3.96 million $ 850,471
Feb 27, 4 AM $ 0.00426
+0.03%
$ 3.96 million $ 853,815
Feb 27, 3 AM $ 0.00426
-0.06%
$ 3.96 million $ 855,428
Feb 27, 2 AM $ 0.00426
-0.07%
$ 3.97 million $ 853,843
Feb 27, 1 AM $ 0.00426
+0.02%
$ 3.97 million $ 850,972
Feb 27, 12 AM $ 0.00426
-0.04%
$ 3.97 million $ 848,038
Feb 26, 11 PM $ 0.00426
+0.11%
$ 3.97 million $ 843,342
Feb 26, 10 PM $ 0.00426
-0.12%
$ 3.97 million $ 839,120
Feb 26, 9 PM $ 0.00426
+0.09%
$ 3.97 million $ 833,758
Feb 26, 8 PM $ 0.00426
-0.03%
$ 3.97 million $ 830,330
Feb 26, 7 PM $ 0.00426
+0.10%
$ 3.97 million $ 826,826
Feb 26, 6 PM $ 0.00426
-0.12%
$ 3.96 million $ 823,937
Feb 26, 5 PM $ 0.00426
+0.06%
$ 3.97 million $ 822,156
Feb 26, 4 PM $ 0.00426
-0.20%
$ 3.97 million $ 818,587
Feb 26, 3 PM $ 0.00427
-0.02%
$ 3.97 million $ 817,205
Feb 26, 2 PM $ 0.00427
+0.04%
$ 3.98 million $ 811,207
Feb 26, 1 PM $ 0.00427
+0.04%
$ 3.97 million $ 808,589
Feb 26, 12 PM $ 0.00427
-0.03%
$ 3.97 million $ 804,759
Feb 26, 11 AM $ 0.00427
-0.02%
$ 3.97 million $ 802,858
Feb 26, 10 AM $ 0.00427
+0.00%
$ 3.97 million $ 799,661
Feb 26, 9 AM $ 0.00427
+0.05%
$ 3.97 million $ 793,861
Feb 26, 8 AM $ 0.00427
-0.08%
$ 3.97 million $ 786,937
Feb 26, 7 AM $ 0.00427
-0.01%
$ 3.97 million $ 782,502
Feb 26, 6 AM $ 0.00427
+0.00%
$ 3.98 million $ 779,331
Feb 26, 5 AM $ 0.00427
+0.04%
$ 3.98 million $ 777,399
Feb 26, 4 AM $ 0.00427
+0.22%
$ 3.97 million $ 774,427
Feb 26, 3 AM $ 0.00426
-0.04%
$ 3.97 million $ 771,130
Feb 26, 2 AM $ 0.00426
+0.00%
$ 3.97 million $ 773,047
Feb 26, 1 AM $ 0.00426
+0.00%
$ 3.97 million $ 776,433
Feb 26, 12 AM $ 0.00426
+0.08%
$ 3.97 million $ 777,355
Feb 25, 11 PM $ 0.00426
-0.07%
$ 3.96 million $ 777,756
Feb 25, 10 PM $ 0.00426
+0.00%
$ 3.97 million $ 778,243
Feb 25, 9 PM $ 0.00426
+0.04%
$ 3.97 million $ 778,909
Feb 25, 8 PM $ 0.00426
-0.09%
$ 3.97 million $ 778,106
Feb 25, 7 PM $ 0.00426
+0.11%
$ 3.97 million $ 776,124
Feb 25, 6 PM $ 0.00426
-0.05%
$ 3.96 million $ 777,146
Feb 25, 5 PM $ 0.00426
+0.05%
$ 3.97 million $ 778,122
Feb 25, 4 PM $ 0.00426
+0.03%
$ 3.97 million $ 779,463
Feb 25, 3 PM $ 0.00426
-0.18%
$ 3.96 million $ 781,250
Feb 25, 2 PM $ 0.00426
+0.04%
$ 3.97 million $ 786,269
Feb 25, 1 PM $ 0.00426
+0.04%
$ 3.97 million $ 789,433
Feb 25, 12 PM $ 0.00426
-0.01%
$ 3.97 million $ 792,294
Feb 25, 11 AM $ 0.00426
-0.08%
$ 3.97 million $ 794,441
Feb 25, 10 AM $ 0.00427
-0.03%
$ 3.97 million $ 798,353
Feb 25, 9 AM $ 0.00427
-0.04%
$ 3.97 million $ 802,301
Feb 25, 8 AM $ 0.00427
+0.13%
$ 3.98 million $ 807,006
Feb 25, 7 AM $ 0.00427
+0.04%
$ 3.97 million $ 809,080
Feb 25, 6 AM $ 0.00426
-0.04%
$ 3.97 million $ 811,614
Feb 25, 5 AM $ 0.00427
-0.03%
$ 3.97 million $ 814,740
Feb 25, 4 AM $ 0.00427
+0.09%
$ 3.97 million $ 817,214