PussFi Historical Data

PUSS Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.00458
+0.02%
$ 4.58 million $ 964,424
Jan 6, 2 PM $ 0.00458
-0.03%
$ 4.58 million $ 969,756
Jan 6, 1 PM $ 0.00458
-0.02%
$ 4.58 million $ 971,736
Jan 6, 12 PM $ 0.00458
-0.11%
$ 4.58 million $ 973,978
Jan 6, 11 AM $ 0.00459
+0.00%
$ 4.59 million $ 975,107
Jan 6, 10 AM $ 0.00459
-0.14%
$ 4.59 million $ 975,514
Jan 6, 9 AM $ 0.0046
-0.04%
$ 4.6 million $ 975,506
Jan 6, 8 AM $ 0.0046
+0.06%
$ 4.6 million $ 983,456
Jan 6, 7 AM $ 0.00459
-0.10%
$ 4.6 million $ 986,673
Jan 6, 6 AM $ 0.0046
-0.08%
$ 4.6 million $ 987,382
Jan 6, 5 AM $ 0.0046
+0.07%
$ 4.6 million $ 985,955
Jan 6, 4 AM $ 0.0046
-0.05%
$ 4.6 million $ 989,526
Jan 6, 3 AM $ 0.0046
+0.16%
$ 4.6 million $ 996,264
Jan 6, 2 AM $ 0.0046
-0.15%
$ 4.6 million $ 1 million
Jan 6, 1 AM $ 0.0046
+0.12%
$ 4.6 million $ 999,595
Jan 6, 12 AM $ 0.00459
+0.00%
$ 4.59 million $ 998,366
Jan 5, 11 PM $ 0.00459
-0.01%
$ 4.59 million $ 996,721
Jan 5, 10 PM $ 0.00459
+0.03%
$ 4.59 million $ 995,671
Jan 5, 9 PM $ 0.00459
-0.05%
$ 4.59 million $ 993,244
Jan 5, 8 PM $ 0.0046
+0.06%
$ 4.6 million $ 993,137
Jan 5, 7 PM $ 0.00459
+0.02%
$ 4.59 million $ 992,175
Jan 5, 6 PM $ 0.00459
-0.13%
$ 4.59 million $ 992,390
Jan 5, 5 PM $ 0.0046
-0.05%
$ 4.6 million $ 997,023
Jan 5, 4 PM $ 0.0046
+0.08%
$ 4.6 million $ 991,429
Jan 5, 3 PM $ 0.0046
-0.07%
$ 4.6 million $ 990,306
Jan 5, 2 PM $ 0.0046
+0.01%
$ 4.6 million $ 988,071
Jan 5, 1 PM $ 0.0046
+0.07%
$ 4.6 million $ 983,563
Jan 5, 12 PM $ 0.0046
-0.07%
$ 4.6 million $ 979,818
Jan 5, 11 AM $ 0.0046
+0.06%
$ 4.6 million $ 975,616
Jan 5, 10 AM $ 0.0046
-0.04%
$ 4.59 million $ 972,004
Jan 5, 9 AM $ 0.0046
-0.10%
$ 4.6 million $ 967,338
Jan 5, 8 AM $ 0.0046
-0.03%
$ 4.6 million $ 963,052
Jan 5, 7 AM $ 0.0046
-0.01%
$ 4.6 million $ 958,698
Jan 5, 6 AM $ 0.0046
+0.04%
$ 4.6 million $ 954,430
Jan 5, 5 AM $ 0.0046
-0.10%
$ 4.6 million $ 951,442
Jan 5, 4 AM $ 0.0046
-0.01%
$ 4.6 million $ 946,317
Jan 5, 3 AM $ 0.0046
-0.07%
$ 4.6 million $ 940,565
Jan 5, 2 AM $ 0.00461
+0.04%
$ 4.61 million $ 936,654
Jan 5, 1 AM $ 0.0046
-0.06%
$ 4.6 million $ 932,852
Jan 5, 12 AM $ 0.00461
+0.08%
$ 4.61 million $ 930,141
Jan 4, 11 PM $ 0.0046
+0.11%
$ 4.6 million $ 929,203
Jan 4, 10 PM $ 0.0046
+0.00%
$ 4.6 million $ 929,361
Jan 4, 9 PM $ 0.0046
-0.01%
$ 4.6 million $ 919,148
Jan 4, 8 PM $ 0.0046
-0.06%
$ 4.6 million $ 911,747
Jan 4, 7 PM $ 0.0046
-0.02%
$ 4.6 million $ 907,941
Jan 4, 6 PM $ 0.0046
+0.10%
$ 4.6 million $ 898,617
Jan 4, 5 PM $ 0.00459
-0.08%
$ 4.59 million $ 888,817
Jan 4, 4 PM $ 0.0046
+0.04%
$ 4.6 million $ 886,720
Jan 4, 3 PM $ 0.0046
+0.04%
$ 4.6 million $ 883,187
Jan 4, 2 PM $ 0.0046
+0.06%
$ 4.6 million $ 881,801