PussFi Historical Data

PUSS Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 0.0046
+0.06%
$ 4.6 million $ 881,801
Jan 4, 1 PM $ 0.00459
-0.06%
$ 4.59 million $ 882,385
Jan 4, 12 PM $ 0.0046
+0.02%
$ 4.6 million $ 887,013
Jan 4, 11 AM $ 0.00459
+0.10%
$ 4.59 million $ 887,518
Jan 4, 10 AM $ 0.00459
-0.12%
$ 4.59 million $ 888,176
Jan 4, 9 AM $ 0.0046
+0.08%
$ 4.6 million $ 887,336
Jan 4, 8 AM $ 0.00459
-0.01%
$ 4.59 million $ 887,425
Jan 4, 7 AM $ 0.00459
-0.02%
$ 4.59 million $ 887,169
Jan 4, 6 AM $ 0.00459
+0.07%
$ 4.59 million $ 888,700
Jan 4, 5 AM $ 0.00459
-0.04%
$ -- $ 885,172
Jan 4, 4 AM $ 0.00459
-0.05%
$ -- $ 885,719
Jan 4, 3 AM $ 0.0046
+0.04%
$ -- $ 887,319
Jan 4, 2 AM $ 0.00459
+0.06%
$ -- $ 887,912
Jan 4, 1 AM $ 0.00459
+0.03%
$ 4.59 million $ 891,006
Jan 4, 12 AM $ 0.00459
-0.08%
$ -- $ 890,128
Jan 3, 11 PM $ 0.00459
+0.19%
$ 4.59 million $ 889,875
Jan 3, 10 PM $ 0.00458
+0.02%
$ 4.58 million $ 886,512
Jan 3, 9 PM $ 0.00458
+0.06%
$ 4.58 million $ 891,407
Jan 3, 8 PM $ 0.00458
+0.05%
$ 4.58 million $ 892,987
Jan 3, 7 PM $ 0.00458
-0.05%
$ 4.58 million $ 893,014
Jan 3, 6 PM $ 0.00458
+0.14%
$ 4.58 million $ 895,117
Jan 3, 5 PM $ 0.00457
+0.12%
$ 4.57 million $ 894,362
Jan 3, 4 PM $ 0.00457
+0.09%
$ 4.56 million $ 895,006
Jan 3, 3 PM $ 0.00456
+0.05%
$ 4.56 million $ 894,260
Jan 3, 2 PM $ 0.00456
+0.04%
$ 4.56 million $ 894,166
Jan 3, 1 PM $ 0.00456
+0.39%
$ 4.56 million $ 893,728
Jan 3, 12 PM $ 0.00454
+0.08%
$ 4.54 million $ 887,727
Jan 3, 11 AM $ 0.00454
+0.00%
$ 4.54 million $ 888,690
Jan 3, 10 AM $ 0.00454
-0.03%
$ 4.54 million $ 887,301
Jan 3, 9 AM $ 0.00454
-0.03%
$ 4.54 million $ 886,569
Jan 3, 8 AM $ 0.00454
+0.08%
$ 4.54 million $ 885,174
Jan 3, 7 AM $ 0.00454
-0.13%
$ 4.54 million $ 884,961
Jan 3, 6 AM $ 0.00454
+0.10%
$ 4.54 million $ 878,821
Jan 3, 5 AM $ 0.00454
-0.04%
$ 4.54 million $ 881,629
Jan 3, 4 AM $ 0.00454
-0.09%
$ 4.54 million $ 882,509
Jan 3, 3 AM $ 0.00454
+0.11%
$ 4.54 million $ 882,713
Jan 3, 2 AM $ 0.00454
+0.03%
$ 4.54 million $ 882,300
Jan 3, 1 AM $ 0.00454
+0.01%
$ 4.54 million $ 881,033
Jan 3, 12 AM $ 0.00454
+0.05%
$ 4.54 million $ 882,433
Jan 2, 11 PM $ 0.00454
+0.04%
$ 4.54 million $ 879,891
Jan 2, 10 PM $ 0.00454
-0.02%
$ 4.54 million $ 878,318
Jan 2, 9 PM $ 0.00454
+0.04%
$ 4.54 million $ 878,015
Jan 2, 8 PM $ 0.00454
+0.02%
$ 4.54 million $ 876,692
Jan 2, 7 PM $ 0.00453
+0.03%
$ 4.53 million $ 874,728
Jan 2, 6 PM $ 0.00453
-0.11%
$ 4.53 million $ 875,027
Jan 2, 5 PM $ 0.00454
+0.09%
$ 4.54 million $ 875,196
Jan 2, 4 PM $ 0.00453
-0.11%
$ 4.53 million $ 874,388
Jan 2, 3 PM $ 0.00454
+0.03%
$ 4.54 million $ 873,623
Jan 2, 2 PM $ 0.00454
+0.05%
$ 4.54 million $ 872,732
Jan 2, 1 PM $ 0.00453
+0.00%
$ 4.53 million $ 873,004