PussFi Historical Data

PUSS Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.00454
+0.05%
$ 4.54 million $ 872,732
Jan 2, 1 PM $ 0.00453
+0.00%
$ 4.53 million $ 873,004
Jan 2, 12 PM $ 0.00453
-0.01%
$ 4.53 million $ 872,837
Jan 2, 11 AM $ 0.00453
+0.04%
$ 4.53 million $ 871,621
Jan 2, 10 AM $ 0.00453
+0.00%
$ 4.53 million $ 873,062
Jan 2, 9 AM $ 0.00453
-0.07%
$ 4.53 million $ 875,046
Jan 2, 8 AM $ 0.00453
-0.02%
$ 4.53 million $ 875,292
Jan 2, 7 AM $ 0.00454
+0.06%
$ 4.54 million $ 877,470
Jan 2, 6 AM $ 0.00453
+0.01%
$ 4.53 million $ 882,828
Jan 2, 5 AM $ 0.00453
+0.01%
$ 4.53 million $ 881,319
Jan 2, 4 AM $ 0.00453
+0.05%
$ 4.53 million $ 879,720
Jan 2, 3 AM $ 0.00453
-0.03%
$ 4.53 million $ 879,854
Jan 2, 2 AM $ 0.00453
+0.03%
$ 4.53 million $ 879,510
Jan 2, 1 AM $ 0.00453
+0.02%
$ 4.53 million $ 880,689
Jan 2, 12 AM $ 0.00453
+0.00%
$ 4.53 million $ 880,660
Jan 1, 11 PM $ 0.00453
-0.04%
$ 4.53 million $ 881,982
Jan 1, 10 PM $ 0.00453
+0.07%
$ 4.53 million $ 883,719
Jan 1, 9 PM $ 0.00453
+0.00%
$ 4.53 million $ 883,913
Jan 1, 8 PM $ 0.00453
-0.12%
$ 4.53 million $ 883,461
Jan 1, 7 PM $ 0.00453
+0.03%
$ 4.53 million $ 884,106
Jan 1, 6 PM $ 0.00453
+0.01%
$ 4.53 million $ 883,885
Jan 1, 5 PM $ 0.00453
+0.02%
$ 4.53 million $ 883,286
Jan 1, 4 PM $ 0.00453
+0.01%
$ 4.53 million $ 883,428
Jan 1, 3 PM $ 0.00453
+0.05%
$ 4.53 million $ 884,733
Jan 1, 2 PM $ 0.00453
-0.07%
$ 4.53 million $ 885,597
Jan 1, 1 PM $ 0.00453
+0.06%
$ 4.53 million $ 885,768
Jan 1, 12 PM $ 0.00453
-0.08%
$ 4.53 million $ 886,288
Jan 1, 11 AM $ 0.00453
+0.05%
$ 4.53 million $ 888,057
Jan 1, 10 AM $ 0.00453
+0.02%
$ 4.53 million $ 888,752
Jan 1, 9 AM $ 0.00453
-0.06%
$ 4.53 million $ 888,247
Jan 1, 8 AM $ 0.00453
+0.07%
$ 4.53 million $ 889,316
Jan 1, 7 AM $ 0.00453
+0.17%
$ 4.53 million $ 887,569
Jan 1, 6 AM $ 0.00452
-0.02%
$ 4.52 million $ 886,498
Jan 1, 5 AM $ 0.00452
-0.04%
$ 4.52 million $ 887,481
Jan 1, 4 AM $ 0.00452
+0.00%
$ 4.52 million $ 889,288
Jan 1, 3 AM $ 0.00452
-0.01%
$ 4.52 million $ 888,609
Jan 1, 2 AM $ 0.00452
-0.06%
$ 4.52 million $ 890,299
Jan 1, 1 AM $ 0.00452
-0.06%
$ 4.52 million $ 889,523
Jan 1, 12 AM $ 0.00453
+0.04%
$ 4.53 million $ 889,984
Dec 31, 11 PM $ 0.00453
+0.12%
$ 4.52 million $ 890,029
Dec 31, 10 PM $ 0.00452
-0.01%
$ 4.52 million $ 888,387
Dec 31, 9 PM $ 0.00452
+0.01%
$ 4.52 million $ 886,599
Dec 31, 8 PM $ 0.00452
+0.06%
$ 4.52 million $ 887,076
Dec 31, 7 PM $ 0.00452
-0.07%
$ 4.52 million $ 887,856
Dec 31, 6 PM $ 0.00452
+0.02%
$ 4.52 million $ 888,766
Dec 31, 5 PM $ 0.00452
+0.01%
$ 4.52 million $ 888,762
Dec 31, 4 PM $ 0.00452
-0.03%
$ 4.52 million $ 889,355
Dec 31, 3 PM $ 0.00452
+0.03%
$ 4.52 million $ 889,388
Dec 31, 2 PM $ 0.00452
-0.15%
$ 4.52 million $ 889,686
Dec 31, 1 PM $ 0.00453
+0.06%
$ 4.53 million $ 888,490