PussFi Historical Data

PUSS Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.00453
+0.06%
$ 4.53 million $ 888,490
Dec 31, 12 PM $ 0.00452
-0.05%
$ 4.52 million $ 886,570
Dec 31, 11 AM $ 0.00453
+0.07%
$ 4.53 million $ 884,510
Dec 31, 10 AM $ 0.00452
-0.01%
$ 4.52 million $ 884,231
Dec 31, 9 AM $ 0.00452
-0.21%
$ 4.52 million $ 884,130
Dec 31, 8 AM $ 0.00454
+0.03%
$ 4.53 million $ 883,840
Dec 31, 7 AM $ 0.00453
-0.03%
$ 4.53 million $ 884,435
Dec 31, 6 AM $ 0.00454
+0.03%
$ 4.54 million $ 884,989
Dec 31, 5 AM $ 0.00454
+0.07%
$ 4.54 million $ 884,117
Dec 31, 4 AM $ 0.00453
-0.06%
$ 4.53 million $ 884,551
Dec 31, 3 AM $ 0.00454
+0.01%
$ 4.54 million $ 884,917
Dec 31, 2 AM $ 0.00454
-0.02%
$ 4.54 million $ 884,648
Dec 31, 1 AM $ 0.00454
-0.01%
$ 4.54 million $ 886,539
Dec 31, 12 AM $ 0.00454
+0.10%
$ 4.54 million $ 887,399
Dec 30, 11 PM $ 0.00453
+0.01%
$ 4.53 million $ 888,538
Dec 30, 10 PM $ 0.00453
-0.01%
$ 4.53 million $ 890,164
Dec 30, 9 PM $ 0.00453
+0.06%
$ 4.53 million $ 892,018
Dec 30, 8 PM $ 0.00453
+0.01%
$ 4.53 million $ 892,388
Dec 30, 7 PM $ 0.00453
-0.05%
$ 4.53 million $ 891,973
Dec 30, 6 PM $ 0.00453
-0.06%
$ 4.53 million $ 891,466
Dec 30, 5 PM $ 0.00454
+0.11%
$ 4.54 million $ 890,364
Dec 30, 4 PM $ 0.00453
-0.01%
$ 4.53 million $ 889,922
Dec 30, 3 PM $ 0.00453
-0.10%
$ 4.53 million $ 889,895
Dec 30, 2 PM $ 0.00454
+0.12%
$ 4.54 million $ 888,088
Dec 30, 1 PM $ 0.00453
-0.04%
$ 4.53 million $ 888,585
Dec 30, 12 PM $ 0.00453
+0.13%
$ 4.53 million $ 890,342
Dec 30, 11 AM $ 0.00453
-0.02%
$ 4.53 million $ 891,443
Dec 30, 10 AM $ 0.00453
-0.02%
$ 4.53 million $ 890,730
Dec 30, 9 AM $ 0.00453
+0.06%
$ 4.53 million $ 890,618
Dec 30, 8 AM $ 0.00453
-0.02%
$ 4.53 million $ 893,107
Dec 30, 7 AM $ 0.00453
+0.01%
$ 4.53 million $ 892,504
Dec 30, 6 AM $ 0.00453
+0.05%
$ 4.53 million $ 892,481
Dec 30, 5 AM $ 0.00453
-0.07%
$ 4.53 million $ 891,445
Dec 30, 4 AM $ 0.00452
-0.06%
$ 4.52 million $ 891,035
Dec 30, 3 AM $ 0.00453
+0.11%
$ 4.53 million $ 891,262
Dec 30, 2 AM $ 0.00453
-0.02%
$ 4.52 million $ 891,230
Dec 30, 1 AM $ 0.00453
+0.07%
$ 4.53 million $ 889,072
Dec 30, 12 AM $ 0.00452
-0.03%
$ 4.52 million $ 887,979
Dec 29, 11 PM $ 0.00452
+0.04%
$ 4.52 million $ 888,070
Dec 29, 10 PM $ 0.00452
+0.07%
$ 4.52 million $ 885,885
Dec 29, 9 PM $ 0.00452
-0.01%
$ 4.52 million $ 880,468
Dec 29, 8 PM $ 0.00452
+0.04%
$ 4.52 million $ 877,357
Dec 29, 7 PM $ 0.00452
+0.10%
$ 4.52 million $ 877,545
Dec 29, 6 PM $ 0.00451
-0.04%
$ 4.51 million $ 876,549
Dec 29, 5 PM $ 0.00452
+0.03%
$ 4.52 million $ 878,085
Dec 29, 4 PM $ 0.00451
-0.03%
$ 4.51 million $ 876,824
Dec 29, 3 PM $ 0.00451
+0.11%
$ 4.51 million $ 875,618
Dec 29, 2 PM $ 0.00451
-0.24%
$ 4.51 million $ 874,646
Dec 29, 1 PM $ 0.00452
-0.07%
$ 4.52 million $ 874,410
Dec 29, 12 PM $ 0.00452
-0.02%
$ 4.52 million $ 873,971