PussFi Historical Data

PUSS Page 57
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.00416
+0.01%
$ 4.16 million $ 774,179
Feb 19, 1 AM $ 0.00416
+0.00%
$ 4.16 million $ 773,804
Feb 19, 12 AM $ 0.00416
+0.07%
$ 4.16 million $ 775,441
Feb 18, 11 PM $ 0.00416
-0.05%
$ 4.16 million $ 777,036
Feb 18, 10 PM $ 0.00416
-0.06%
$ 4.16 million $ 778,553
Feb 18, 9 PM $ 0.00416
+0.03%
$ 4.16 million $ 779,206
Feb 18, 8 PM $ 0.00416
-0.05%
$ 4.16 million $ 779,110
Feb 18, 7 PM $ 0.00416
-0.06%
$ 4.16 million $ 779,765
Feb 18, 6 PM $ 0.00417
+0.09%
$ 4.17 million $ 782,009
Feb 18, 5 PM $ 0.00416
-0.19%
$ 4.16 million $ 786,057
Feb 18, 4 PM $ 0.00417
+0.04%
$ 4.17 million $ 789,846
Feb 18, 3 PM $ 0.00417
+0.04%
$ 4.17 million $ 793,053
Feb 18, 2 PM $ 0.00417
+0.02%
$ 4.17 million $ 796,051
Feb 18, 1 PM $ 0.00417
-0.01%
$ 4.17 million $ 796,554
Feb 18, 12 PM $ 0.00417
-0.11%
$ 4.17 million $ 796,910
Feb 18, 11 AM $ 0.00417
-0.02%
$ 4.17 million $ 796,429
Feb 18, 10 AM $ 0.00417
-0.06%
$ 4.17 million $ 799,039
Feb 18, 9 AM $ 0.00418
+0.00%
$ 4.18 million $ 797,692
Feb 18, 8 AM $ 0.00418
+0.02%
$ 4.18 million $ 797,933
Feb 18, 7 AM $ 0.00417
-0.05%
$ 4.18 million $ 796,407
Feb 18, 6 AM $ 0.00418
+0.05%
$ 4.18 million $ 794,767
Feb 18, 5 AM $ 0.00418
-0.06%
$ 4.18 million $ 794,472
Feb 18, 4 AM $ 0.00418
+0.06%
$ 4.18 million $ 790,909
Feb 18, 3 AM $ 0.00418
-0.02%
$ 4.18 million $ 788,450
Feb 18, 2 AM $ 0.00418
+0.02%
$ 4.18 million $ 786,381
Feb 18, 1 AM $ 0.00418
+0.02%
$ 4.18 million $ 786,392
Feb 18, 12 AM $ 0.00417
-0.05%
$ 4.17 million $ 786,127
Feb 17, 11 PM $ 0.00418
-0.02%
$ 4.18 million $ 785,021
Feb 17, 10 PM $ 0.00418
+0.01%
$ 4.18 million $ 785,456
Feb 17, 9 PM $ 0.00418
-0.01%
$ 4.18 million $ 786,237
Feb 17, 8 PM $ 0.00418
-0.04%
$ 4.18 million $ 786,358
Feb 17, 7 PM $ 0.00418
+0.04%
$ 4.18 million $ 785,617
Feb 17, 6 PM $ 0.00418
+0.22%
$ 4.18 million $ 786,111
Feb 17, 5 PM $ 0.00417
-0.15%
$ 4.17 million $ 785,283
Feb 17, 4 PM $ 0.00417
+0.08%
$ 4.17 million $ 783,921
Feb 17, 3 PM $ 0.00417
+0.01%
$ 4.17 million $ 783,216
Feb 17, 2 PM $ 0.00417
+0.00%
$ 4.17 million $ 783,194
Feb 17, 1 PM $ 0.00417
-0.08%
$ 4.17 million $ 783,152
Feb 17, 12 PM $ 0.00417
+0.00%
$ 4.17 million $ 782,630
Feb 17, 11 AM $ 0.00417
-0.08%
$ 4.17 million $ 782,975
Feb 17, 10 AM $ 0.00418
-0.16%
$ 4.18 million $ 781,300
Feb 17, 9 AM $ 0.00418
-0.22%
$ 4.18 million $ 782,004
Feb 17, 8 AM $ 0.00419
-0.09%
$ 4.19 million $ 781,058
Feb 17, 7 AM $ 0.00419
-0.03%
$ 4.19 million $ 781,631
Feb 17, 6 AM $ 0.0042
+0.06%
$ 4.2 million $ 784,637
Feb 17, 5 AM $ 0.00419
-0.10%
$ 4.19 million $ 787,466
Feb 17, 4 AM $ 0.0042
+0.06%
$ 4.2 million $ 789,860
Feb 17, 3 AM $ 0.0042
-0.05%
$ 4.2 million $ 792,070
Feb 17, 2 AM $ 0.0042
-0.04%
$ 4.2 million $ 793,086
Feb 17, 1 AM $ 0.0042
+0.09%
$ 4.2 million $ 796,755