PussFi Historical Data

PUSS Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 0.00452
-0.02%
$ 4.52 million $ 873,971
Dec 29, 11 AM $ 0.00453
+0.02%
$ 4.53 million $ 873,680
Dec 29, 10 AM $ 0.00452
-0.01%
$ 4.52 million $ 873,867
Dec 29, 9 AM $ 0.00452
-0.12%
$ 4.52 million $ 873,428
Dec 29, 8 AM $ 0.00453
+0.06%
$ 4.53 million $ 871,443
Dec 29, 7 AM $ 0.00453
+0.05%
$ 4.53 million $ 871,582
Dec 29, 6 AM $ 0.00453
+0.04%
$ 4.53 million $ 870,636
Dec 29, 5 AM $ 0.00453
-0.11%
$ 4.53 million $ 870,833
Dec 29, 4 AM $ 0.00453
+0.01%
$ 4.53 million $ 869,150
Dec 29, 3 AM $ 0.00453
+0.07%
$ 4.53 million $ 868,357
Dec 29, 2 AM $ 0.00453
+0.06%
$ 4.53 million $ 865,769
Dec 29, 1 AM $ 0.00453
-0.07%
$ 4.53 million $ 864,710
Dec 29, 12 AM $ 0.00453
-0.05%
$ 4.53 million $ 864,409
Dec 28, 11 PM $ 0.00453
+0.07%
$ 4.53 million $ 863,366
Dec 28, 10 PM $ 0.00453
+0.06%
$ 4.53 million $ 865,027
Dec 28, 9 PM $ 0.00453
-0.07%
$ 4.53 million $ 872,010
Dec 28, 8 PM $ 0.00453
+0.07%
$ 4.53 million $ 876,058
Dec 28, 7 PM $ 0.00453
-0.03%
$ 4.53 million $ 878,278
Dec 28, 6 PM $ 0.00453
+0.12%
$ 4.53 million $ 879,472
Dec 28, 5 PM $ 0.00452
+0.04%
$ 4.52 million $ 879,836
Dec 28, 4 PM $ 0.00452
-0.05%
$ 4.52 million $ 880,360
Dec 28, 3 PM $ 0.00452
+0.05%
$ 4.52 million $ 880,866
Dec 28, 2 PM $ 0.00452
-0.05%
$ 4.52 million $ 883,042
Dec 28, 1 PM $ 0.00452
-0.05%
$ 4.52 million $ 883,027
Dec 28, 12 PM $ 0.00452
+0.05%
$ 4.52 million $ 882,190
Dec 28, 11 AM $ 0.00452
-0.01%
$ 4.52 million $ 880,594
Dec 28, 10 AM $ 0.00452
+0.05%
$ 4.52 million $ 878,652
Dec 28, 9 AM $ 0.00452
-0.11%
$ 4.52 million $ 876,240
Dec 28, 8 AM $ 0.00452
+0.01%
$ 4.52 million $ 877,864
Dec 28, 7 AM $ 0.00452
-0.02%
$ 4.52 million $ 873,187
Dec 28, 6 AM $ 0.00452
-0.03%
$ 4.52 million $ 883,300
Dec 28, 5 AM $ 0.00452
-0.02%
$ 4.52 million $ 882,390
Dec 28, 4 AM $ 0.00452
+0.01%
$ 4.52 million $ 884,237
Dec 28, 3 AM $ 0.00452
+0.02%
$ 4.52 million $ 881,230
Dec 28, 2 AM $ 0.00452
-0.08%
$ 4.52 million $ 880,351
Dec 28, 1 AM $ 0.00453
+0.00%
$ 4.52 million $ 881,364
Dec 28, 12 AM $ 0.00453
+0.16%
$ 4.53 million $ 880,516
Dec 27, 11 PM $ 0.00452
+0.08%
$ 4.52 million $ 877,570
Dec 27, 10 PM $ 0.00452
+0.06%
$ 4.52 million $ 874,548
Dec 27, 9 PM $ 0.00451
-0.04%
$ 4.51 million $ 870,592
Dec 27, 8 PM $ 0.00451
+0.28%
$ 4.51 million $ 868,296
Dec 27, 7 PM $ 0.0045
-0.07%
$ 4.5 million $ 864,822
Dec 27, 6 PM $ 0.00451
+0.20%
$ 4.51 million $ 863,691
Dec 27, 5 PM $ 0.0045
+0.02%
$ 4.5 million $ 862,348
Dec 27, 4 PM $ 0.0045
+0.11%
$ 4.5 million $ 863,108
Dec 27, 3 PM $ 0.00449
-0.05%
$ 4.49 million $ 863,309
Dec 27, 2 PM $ 0.00449
-0.01%
$ 4.49 million $ 861,980
Dec 27, 1 PM $ 0.00449
+0.05%
$ 4.49 million $ 860,840
Dec 27, 12 PM $ 0.00449
+0.10%
$ 4.49 million $ 861,546
Dec 27, 11 AM $ 0.00449
+0.02%
$ 4.49 million $ 862,218