PussFi Historical Data

PUSS Page 58
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.0042
-0.04%
$ 4.2 million $ 793,086
Feb 17, 1 AM $ 0.0042
+0.09%
$ 4.2 million $ 796,755
Feb 17, 12 AM $ 0.0042
+0.01%
$ 4.2 million $ 798,452
Feb 16, 11 PM $ 0.0042
+0.24%
$ 4.2 million $ 799,721
Feb 16, 10 PM $ 0.00419
-0.16%
$ 4.19 million $ 799,239
Feb 16, 9 PM $ 0.00419
+0.10%
$ 4.19 million $ 799,294
Feb 16, 8 PM $ 0.00419
+0.14%
$ 4.19 million $ 801,150
Feb 16, 7 PM $ 0.00418
-0.07%
$ 4.18 million $ 802,961
Feb 16, 6 PM $ 0.00419
+0.10%
$ 4.19 million $ 803,341
Feb 16, 5 PM $ 0.00418
+0.12%
$ 4.18 million $ 803,797
Feb 16, 4 PM $ 0.00418
-0.01%
$ 4.18 million $ 805,395
Feb 16, 3 PM $ 0.00418
+0.12%
$ 4.18 million $ 806,758
Feb 16, 2 PM $ 0.00417
-0.02%
$ 4.17 million $ 807,007
Feb 16, 1 PM $ 0.00417
+0.05%
$ 4.17 million $ 809,942
Feb 16, 12 PM $ 0.00417
+0.11%
$ 4.17 million $ 811,903
Feb 16, 11 AM $ 0.00417
-0.09%
$ 4.17 million $ 814,387
Feb 16, 10 AM $ 0.00417
+0.00%
$ 4.17 million $ 816,636
Feb 16, 9 AM $ 0.00417
+0.03%
$ 4.17 million $ 818,614
Feb 16, 8 AM $ 0.00417
+0.10%
$ 4.17 million $ 820,295
Feb 16, 7 AM $ 0.00416
-0.09%
$ 4.16 million $ 822,040
Feb 16, 6 AM $ 0.00417
+0.06%
$ 4.17 million $ 821,453
Feb 16, 5 AM $ 0.00417
-0.07%
$ 4.17 million $ 822,737
Feb 16, 4 AM $ 0.00417
+0.05%
$ 4.17 million $ 824,370
Feb 16, 3 AM $ 0.00417
-0.02%
$ 4.17 million $ 825,045
Feb 16, 2 AM $ 0.00417
-0.07%
$ 4.17 million $ 826,976
Feb 16, 1 AM $ 0.00417
+0.04%
$ 4.17 million $ 825,163
Feb 16, 12 AM $ 0.00417
-0.02%
$ 4.17 million $ 825,538
Feb 15, 11 PM $ 0.00417
-0.05%
$ 4.17 million $ 824,967
Feb 15, 10 PM $ 0.00417
+0.10%
$ 4.17 million $ 824,989
Feb 15, 9 PM $ 0.00417
-0.03%
$ 4.17 million $ 824,276
Feb 15, 8 PM $ 0.00417
+0.01%
$ 4.17 million $ 824,062
Feb 15, 7 PM $ 0.00417
-0.02%
$ 4.17 million $ 823,707
Feb 15, 6 PM $ 0.00417
+0.01%
$ 4.17 million $ 824,464
Feb 15, 5 PM $ 0.00417
-0.03%
$ 4.17 million $ 825,307
Feb 15, 4 PM $ 0.00417
-0.03%
$ 4.17 million $ 826,325
Feb 15, 3 PM $ 0.00417
-0.07%
$ 4.17 million $ 826,441
Feb 15, 2 PM $ 0.00417
+0.08%
$ 4.17 million $ 827,533
Feb 15, 1 PM $ 0.00417
-0.09%
$ 4.17 million $ 827,071
Feb 15, 12 PM $ 0.00417
+0.01%
$ 4.17 million $ 827,076
Feb 15, 11 AM $ 0.00417
-0.11%
$ 4.17 million $ 827,268
Feb 15, 10 AM $ 0.00418
-0.09%
$ 4.18 million $ 827,208
Feb 15, 9 AM $ 0.00418
+0.09%
$ 4.18 million $ 827,245
Feb 15, 8 AM $ 0.00418
-0.03%
$ 4.18 million $ 827,391
Feb 15, 7 AM $ 0.00418
+0.00%
$ 4.18 million $ 827,342
Feb 15, 6 AM $ 0.00418
+0.00%
$ 4.18 million $ 827,800
Feb 15, 5 AM $ 0.00418
+0.00%
$ 4.18 million $ 826,282
Feb 15, 4 AM $ 0.00418
-0.06%
$ 4.18 million $ 824,296
Feb 15, 3 AM $ 0.00418
-0.07%
$ 4.18 million $ 823,693
Feb 15, 2 AM $ 0.00418
-0.06%
$ 4.18 million $ 823,194
Feb 15, 1 AM $ 0.00418
+0.02%
$ 4.18 million $ 819,347