PussFi Historical Data

PUSS Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 0.00449
+0.02%
$ 4.49 million $ 862,218
Dec 27, 10 AM $ 0.00449
-0.15%
$ 4.49 million $ 864,646
Dec 27, 9 AM $ 0.00449
+0.23%
$ 4.49 million $ 864,944
Dec 27, 8 AM $ 0.00448
+0.09%
$ 4.48 million $ 863,766
Dec 27, 7 AM $ 0.00448
-0.99%
$ 4.48 million $ 867,507
Dec 27, 6 AM $ 0.00452
+0.07%
$ 4.53 million $ 858,387
Dec 27, 5 AM $ 0.00452
-0.05%
$ 4.52 million $ 858,683
Dec 27, 4 AM $ 0.00453
-0.07%
$ 4.53 million $ 856,653
Dec 27, 3 AM $ 0.00453
+0.05%
$ 4.53 million $ 860,015
Dec 27, 2 AM $ 0.00452
+0.00%
$ 4.52 million $ 860,754
Dec 27, 1 AM $ 0.00452
+0.03%
$ 4.52 million $ 861,372
Dec 27, 12 AM $ 0.00452
-0.03%
$ 4.52 million $ 862,027
Dec 26, 11 PM $ 0.00452
+0.08%
$ 4.53 million $ 864,906
Dec 26, 10 PM $ 0.00452
-0.05%
$ 4.52 million $ 865,038
Dec 26, 9 PM $ 0.00452
-0.10%
$ 4.53 million $ 865,380
Dec 26, 8 PM $ 0.00453
+0.02%
$ 4.53 million $ 865,968
Dec 26, 7 PM $ 0.00453
-0.07%
$ 4.53 million $ 867,711
Dec 26, 6 PM $ 0.00453
-0.07%
$ 4.53 million $ 867,486
Dec 26, 5 PM $ 0.00453
+0.07%
$ 4.53 million $ 867,099
Dec 26, 4 PM $ 0.00453
-0.17%
$ 4.53 million $ 866,735
Dec 26, 3 PM $ 0.00454
+0.13%
$ 4.54 million $ 865,385
Dec 26, 2 PM $ 0.00453
-0.11%
$ 4.53 million $ 861,639
Dec 26, 1 PM $ 0.00454
+0.17%
$ 4.54 million $ 860,889
Dec 26, 12 PM $ 0.00453
-0.11%
$ 4.53 million $ 859,282
Dec 26, 11 AM $ 0.00453
+0.00%
$ 4.54 million $ 860,617
Dec 26, 10 AM $ 0.00453
-0.05%
$ 4.53 million $ 860,252
Dec 26, 9 AM $ 0.00454
-0.02%
$ 4.54 million $ 862,332
Dec 26, 8 AM $ 0.00454
-0.08%
$ 4.54 million $ 863,045
Dec 26, 7 AM $ 0.00454
+0.13%
$ 4.54 million $ 862,305
Dec 26, 6 AM $ 0.00454
+0.12%
$ 4.54 million $ 861,466
Dec 26, 5 AM $ 0.00454
+0.16%
$ 4.54 million $ 863,439
Dec 26, 4 AM $ 0.00453
-0.10%
$ 4.53 million $ 862,834
Dec 26, 3 AM $ 0.00453
+0.14%
$ 4.53 million $ 862,726
Dec 26, 2 AM $ 0.00453
+0.16%
$ 4.53 million $ 862,704
Dec 26, 1 AM $ 0.00452
-0.14%
$ 4.52 million $ 862,088
Dec 26, 12 AM $ 0.00453
-0.05%
$ 4.53 million $ 862,935
Dec 25, 11 PM $ 0.00453
+0.02%
$ 4.53 million $ 861,634
Dec 25, 10 PM $ 0.00453
+0.12%
$ 4.53 million $ 863,691
Dec 25, 9 PM $ 0.00453
-0.04%
$ 4.53 million $ 864,278
Dec 25, 8 PM $ 0.00453
+0.09%
$ 4.53 million $ 865,819
Dec 25, 7 PM $ 0.00452
-0.20%
$ 4.52 million $ 864,683
Dec 25, 6 PM $ 0.00453
+0.26%
$ 4.53 million $ 864,996
Dec 25, 5 PM $ 0.00452
-0.15%
$ 4.52 million $ 866,481
Dec 25, 4 PM $ 0.00453
+0.07%
$ 4.53 million $ 865,933
Dec 25, 3 PM $ 0.00452
-0.08%
$ 4.52 million $ 866,777
Dec 25, 2 PM $ 0.00453
+0.03%
$ 4.53 million $ 870,507
Dec 25, 1 PM $ 0.00453
-0.05%
$ 4.53 million $ 872,550
Dec 25, 12 PM $ 0.00453
-0.09%
$ 4.53 million $ 874,992
Dec 25, 11 AM $ 0.00453
+0.05%
$ 4.53 million $ 873,577
Dec 25, 10 AM $ 0.00453
-0.09%
$ 4.53 million $ 872,866