PussFi Historical Data

PUSS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 0.00453
+0.05%
$ 4.53 million $ 873,577
Dec 25, 10 AM $ 0.00453
-0.09%
$ 4.53 million $ 872,866
Dec 25, 9 AM $ 0.00454
-0.21%
$ 4.54 million $ 871,605
Dec 25, 8 AM $ 0.00454
+0.06%
$ 4.54 million $ 872,033
Dec 25, 7 AM $ 0.00454
-0.08%
$ 4.54 million $ 871,125
Dec 25, 6 AM $ 0.00455
+0.02%
$ 4.54 million $ 871,332
Dec 25, 5 AM $ 0.00454
-0.12%
$ 4.54 million $ 869,561
Dec 25, 4 AM $ 0.00454
-0.15%
$ 4.54 million $ 869,168
Dec 25, 3 AM $ 0.00455
+0.08%
$ 4.55 million $ 868,861
Dec 25, 2 AM $ 0.00454
-0.03%
$ 4.55 million $ 870,148
Dec 25, 1 AM $ 0.00454
-0.03%
$ 4.54 million $ 870,435
Dec 25, 12 AM $ 0.00454
-0.03%
$ 4.54 million $ 870,878
Dec 24, 11 PM $ 0.00455
-0.08%
$ 4.55 million $ 870,097
Dec 24, 10 PM $ 0.00455
-0.01%
$ 4.55 million $ 870,109
Dec 24, 9 PM $ 0.00455
-0.05%
$ 4.55 million $ 870,569
Dec 24, 8 PM $ 0.00455
-0.04%
$ 4.55 million $ 869,383
Dec 24, 7 PM $ 0.00455
-0.08%
$ 4.55 million $ 869,698
Dec 24, 6 PM $ 0.00456
-0.05%
$ 4.56 million $ 870,785
Dec 24, 5 PM $ 0.00456
-0.14%
$ 4.56 million $ 869,459
Dec 24, 4 PM $ 0.00457
+0.01%
$ 4.57 million $ 869,995
Dec 24, 3 PM $ 0.00457
+0.06%
$ 4.57 million $ 869,714
Dec 24, 2 PM $ 0.00456
-0.01%
$ 4.56 million $ 869,661
Dec 24, 1 PM $ 0.00456
+0.06%
$ 4.56 million $ 870,535
Dec 24, 12 PM $ 0.00456
-0.08%
$ 4.56 million $ 868,541
Dec 24, 11 AM $ 0.00456
+0.10%
$ 4.56 million $ 869,224
Dec 24, 10 AM $ 0.00456
+0.00%
$ 4.56 million $ 870,633
Dec 24, 9 AM $ 0.00456
-0.08%
$ 4.56 million $ 869,910
Dec 24, 8 AM $ 0.00456
+0.09%
$ 4.56 million $ 869,590
Dec 24, 7 AM $ 0.00456
-0.01%
$ 4.56 million $ 871,644
Dec 24, 6 AM $ 0.00456
-0.15%
$ 4.56 million $ 872,709
Dec 24, 5 AM $ 0.00457
-0.09%
$ 4.57 million $ 873,218
Dec 24, 4 AM $ 0.00457
-0.02%
$ 4.57 million $ 873,219
Dec 24, 3 AM $ 0.00457
+0.11%
$ 4.57 million $ 874,015
Dec 24, 2 AM $ 0.00457
+0.02%
$ 4.57 million $ 872,787
Dec 24, 1 AM $ 0.00457
+0.00%
$ 4.57 million $ 871,420
Dec 24, 12 AM $ 0.00456
+0.02%
$ 4.56 million $ 870,335
Dec 23, 11 PM $ 0.00456
-0.07%
$ 4.57 million $ 871,065
Dec 23, 10 PM $ 0.00456
-0.05%
$ 4.56 million $ 869,799
Dec 23, 9 PM $ 0.00456
+0.02%
$ 4.56 million $ 868,690
Dec 23, 8 PM $ 0.00456
-0.07%
$ 4.56 million $ 867,943
Dec 23, 7 PM $ 0.00457
+0.11%
$ 4.57 million $ 866,505
Dec 23, 6 PM $ 0.00456
-0.17%
$ 4.56 million $ 863,999
Dec 23, 5 PM $ 0.00457
+0.07%
$ 4.57 million $ 864,457
Dec 23, 4 PM $ 0.00456
+0.00%
$ 4.56 million $ 863,174
Dec 23, 3 PM $ 0.00457
+0.00%
$ 4.57 million $ 862,054
Dec 23, 2 PM $ 0.00457
-0.15%
$ 4.57 million $ 863,991
Dec 23, 1 PM $ 0.00457
+0.18%
$ 4.57 million $ 864,065
Dec 23, 12 PM $ 0.00456
+0.00%
$ 4.56 million $ 866,302
Dec 23, 11 AM $ 0.00456
-0.22%
$ 4.56 million $ 865,000
Dec 23, 10 AM $ 0.00457
+0.06%
$ 4.57 million $ 865,305