Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PussFi Historical Data

PUSS Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 8 AM $0.00422
+0.07%
$3.93 million $643,307
Jul 16, 7 AM $0.00422
-0.05%
$3.93 million $642,546
Jul 16, 6 AM $0.00422
-0.01%
$3.93 million $642,390
Jul 16, 5 AM $0.00422
-0.07%
$3.93 million $645,015
Jul 16, 4 AM $0.00422
+0.08%
$3.93 million $647,059
Jul 16, 3 AM $0.00422
-0.05%
$3.93 million $649,120
Jul 16, 2 AM $0.00422
+0.01%
$3.93 million $648,432
Jul 16, 1 AM $0.00422
-0.03%
$3.93 million $645,374
Jul 16, 12 AM $0.00422
+0.01%
$3.93 million $642,410
Jul 15, 11 PM $0.00422
+0.00%
$3.93 million $640,306
Jul 15, 10 PM $0.00422
-0.06%
$3.93 million $638,104
Jul 15, 9 PM $0.00422
+0.09%
$3.93 million $637,317
Jul 15, 8 PM $0.00422
-0.06%
$3.93 million $636,085
Jul 15, 7 PM $0.00422
-0.09%
$3.93 million $636,352
Jul 15, 6 PM $0.00423
+0.00%
$3.94 million $636,836
Jul 15, 5 PM $0.00423
+0.08%
$3.94 million $637,271
Jul 15, 4 PM $0.00422
-0.20%
$3.93 million $636,955
Jul 15, 3 PM $0.00423
-0.14%
$3.94 million $636,136
Jul 15, 2 PM $0.00424
+0.04%
$3.95 million $637,178
Jul 15, 1 PM $0.00424
-0.10%
$3.94 million $637,262
Jul 15, 12 PM $0.00424
+0.18%
$3.95 million $637,159
Jul 15, 11 AM $0.00423
-0.09%
$3.94 million $637,513
Jul 15, 10 AM $0.00424
-0.01%
$3.94 million $637,996
Jul 15, 9 AM $0.00424
+0.02%
$3.94 million $639,392
Jul 15, 8 AM $0.00424
+0.06%
$3.94 million $640,680
Jul 15, 7 AM $0.00423
-0.02%
$3.94 million $641,150
Jul 15, 6 AM $0.00423
+0.10%
$3.94 million $641,644
Jul 15, 5 AM $0.00423
+0.03%
$3.94 million $641,426
Jul 15, 4 AM $0.00423
+0.00%
$3.94 million $642,627
Jul 15, 3 AM $0.00423
+0.04%
$3.94 million $643,206
Jul 15, 2 AM $0.00423
-0.06%
$3.94 million $644,848
Jul 15, 1 AM $0.00423
-0.08%
$3.94 million $648,344
Jul 15, 12 AM $0.00423
-0.01%
$3.94 million $651,881
Jul 14, 11 PM $0.00423
+0.02%
$3.94 million $655,457
Jul 14, 10 PM $0.00423
+0.04%
$3.94 million $657,888
Jul 14, 9 PM $0.00423
+0.01%
$3.93 million $660,038
Jul 14, 8 PM $0.00422
+0.07%
$3.93 million $660,994
Jul 14, 7 PM $0.00422
-0.05%
$3.93 million $661,733
Jul 14, 6 PM $0.00422
-0.02%
$3.93 million $661,258
Jul 14, 5 PM $0.00422
+0.08%
$3.93 million $660,512
Jul 14, 4 PM $0.00422
-0.13%
$3.93 million $660,895
Jul 14, 3 PM $0.00423
+0.07%
$3.94 million $661,746
Jul 14, 2 PM $0.00422
-0.01%
$3.93 million $661,120
Jul 14, 1 PM $0.00422
+0.58%
$3.93 million $661,527
Jul 14, 12 PM $0.0042
-0.19%
$3.91 million $660,457
Jul 14, 11 AM $0.00421
+0.15%
$3.92 million $660,555
Jul 14, 10 AM $0.0042
-0.37%
$3.91 million $660,599
Jul 14, 9 AM $0.00422
-0.01%
$3.93 million $659,619
Jul 14, 8 AM $0.00422
-0.02%
$3.93 million $658,903
Jul 14, 7 AM $0.00422
+0.36%
$3.93 million $658,102