Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PussFi Historical Data

PUSS Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 6 AM $0.0042
-0.43%
$3.91 million $658,202
Jul 14, 5 AM $0.00422
+0.06%
$3.93 million $658,187
Jul 14, 4 AM $0.00422
+0.05%
$3.93 million $657,919
Jul 14, 3 AM $0.00422
-0.09%
$3.93 million $657,241
Jul 14, 2 AM $0.00422
+0.02%
$3.93 million $656,651
Jul 14, 1 AM $0.00422
+0.02%
$3.93 million $656,245
Jul 14, 12 AM $0.00421
-0.11%
$3.92 million $656,089
Jul 13, 11 PM $0.00422
+0.20%
$3.93 million $655,688
Jul 13, 10 PM $0.00421
-0.19%
$3.92 million $656,021
Jul 13, 9 PM $0.00422
-0.14%
$3.93 million $655,756
Jul 13, 8 PM $0.00423
-0.10%
$3.94 million $655,904
Jul 13, 7 PM $0.00423
-0.01%
$3.94 million $655,613
Jul 13, 6 PM $0.00423
+0.10%
$3.94 million $655,873
Jul 13, 5 PM $0.00423
-0.12%
$3.94 million $656,178
Jul 13, 4 PM $0.00423
+0.03%
$3.94 million $656,130
Jul 13, 3 PM $0.00423
-0.04%
$3.94 million $655,944
Jul 13, 2 PM $0.00423
-0.02%
$3.94 million $655,563
Jul 13, 1 PM $0.00423
+0.04%
$3.94 million $656,826
Jul 13, 12 PM $0.00423
-0.18%
$3.94 million $656,880
Jul 13, 11 AM $0.00424
+0.08%
$3.95 million $657,346
Jul 13, 10 AM $0.00423
-0.23%
$3.94 million $656,580
Jul 13, 9 AM $0.00424
-0.12%
$3.95 million $655,992
Jul 13, 8 AM $0.00425
+0.04%
$3.96 million $656,370
Jul 13, 7 AM $0.00425
-0.04%
$3.96 million $656,673
Jul 13, 6 AM $0.00425
-0.09%
$3.96 million $654,001
Jul 13, 5 AM $0.00425
+0.06%
$3.96 million $651,046
Jul 13, 4 AM $0.00425
+0.02%
$3.96 million $647,810
Jul 13, 3 AM $0.00425
-0.16%
$3.96 million $646,509
Jul 13, 2 AM $0.00426
+0.10%
$3.96 million $646,729
Jul 13, 1 AM $0.00425
-0.02%
$3.96 million $645,588
Jul 13, 12 AM $0.00425
+0.07%
$3.96 million $644,285
Jul 12, 11 PM $0.00425
-0.01%
$3.96 million $643,957
Jul 12, 10 PM $0.00425
+0.03%
$3.96 million $643,890
Jul 12, 9 PM $0.00425
-0.20%
$3.95 million $642,381
Jul 12, 8 PM $0.00425
-0.05%
$3.96 million $642,013
Jul 12, 7 PM $0.00426
+0.13%
$3.96 million $641,695
Jul 12, 6 PM $0.00425
+0.05%
$3.96 million $641,244
Jul 12, 5 PM $0.00425
-0.03%
$3.96 million $640,806
Jul 12, 4 PM $0.00425
-0.01%
$3.96 million $640,895
Jul 12, 3 PM $0.00425
+0.01%
$3.96 million $640,904
Jul 12, 2 PM $0.00425
-0.11%
$3.96 million $640,609
Jul 12, 1 PM $0.00425
-0.02%
$3.96 million $639,314
Jul 12, 12 PM $0.00426
+0.07%
$3.96 million $638,983
Jul 12, 11 AM $0.00425
+0.16%
$3.96 million $639,286
Jul 12, 10 AM $0.00425
+0.00%
$3.95 million $639,418
Jul 12, 9 AM $0.00425
+0.03%
$3.95 million $639,992
Jul 12, 8 AM $0.00424
-0.02%
$3.95 million $639,599
Jul 12, 7 AM $0.00425
-0.02%
$3.95 million $639,683
Jul 12, 6 AM $0.00425
-0.03%
$3.95 million $641,459
Jul 12, 5 AM $0.00425
+0.01%
$3.96 million $643,531