PussFi Historical Data

PUSS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 0.00457
+0.06%
$ 4.57 million $ 865,305
Dec 23, 9 AM $ 0.00457
-0.05%
$ 4.57 million $ 861,669
Dec 23, 8 AM $ 0.00457
+0.10%
$ 4.57 million $ 855,425
Dec 23, 7 AM $ 0.00457
-0.02%
$ 4.57 million $ 856,201
Dec 23, 6 AM $ 0.00457
-0.05%
$ 4.57 million $ 860,443
Dec 23, 5 AM $ 0.00457
+0.09%
$ 4.57 million $ 861,400
Dec 23, 4 AM $ 0.00457
+0.06%
$ 4.57 million $ 863,375
Dec 23, 3 AM $ 0.00457
-0.11%
$ 4.56 million $ 862,941
Dec 23, 2 AM $ 0.00457
-0.01%
$ 4.57 million $ 864,818
Dec 23, 1 AM $ 0.00457
-0.07%
$ 4.57 million $ 865,686
Dec 23, 12 AM $ 0.00457
-0.01%
$ 4.57 million $ 866,663
Dec 22, 11 PM $ 0.00457
+0.09%
$ 4.57 million $ 867,255
Dec 22, 10 PM $ 0.00457
-0.04%
$ 4.57 million $ 866,433
Dec 22, 9 PM $ 0.00457
+0.05%
$ 4.57 million $ 865,170
Dec 22, 8 PM $ 0.00457
-0.03%
$ 4.57 million $ 864,435
Dec 22, 7 PM $ 0.00457
-0.10%
$ 4.57 million $ 862,315
Dec 22, 6 PM $ 0.00457
+0.18%
$ 4.57 million $ 861,747
Dec 22, 5 PM $ 0.00457
-0.05%
$ 4.57 million $ 860,890
Dec 22, 4 PM $ 0.00457
+0.01%
$ 4.57 million $ 860,353
Dec 22, 3 PM $ 0.00457
-0.04%
$ 4.57 million $ 860,436
Dec 22, 2 PM $ 0.00457
-0.01%
$ 4.57 million $ 859,176
Dec 22, 1 PM $ 0.00457
-0.21%
$ 4.57 million $ 857,316
Dec 22, 12 PM $ 0.00458
-0.01%
$ 4.58 million $ 853,590
Dec 22, 11 AM $ 0.00458
-0.09%
$ 4.58 million $ 852,038
Dec 22, 10 AM $ 0.00458
-0.17%
$ 4.58 million $ 851,992
Dec 22, 9 AM $ 0.00459
+0.05%
$ 4.59 million $ 859,719
Dec 22, 8 AM $ 0.00459
+0.07%
$ 4.59 million $ 864,729
Dec 22, 7 AM $ 0.00459
+0.19%
$ 4.59 million $ 861,651
Dec 22, 6 AM $ 0.00458
-0.03%
$ 4.58 million $ 854,741
Dec 22, 5 AM $ 0.00458
+0.10%
$ 4.58 million $ 853,496
Dec 22, 4 AM $ 0.00458
+0.04%
$ 4.58 million $ 851,688
Dec 22, 3 AM $ 0.00457
+0.00%
$ 4.57 million $ 850,776
Dec 22, 2 AM $ 0.00457
-0.02%
$ 4.57 million $ 848,946
Dec 22, 1 AM $ 0.00457
+0.07%
$ 4.57 million $ 847,052
Dec 22, 12 AM $ 0.00457
+0.00%
$ 4.57 million $ 844,630
Dec 21, 11 PM $ 0.00457
+0.01%
$ 4.57 million $ 841,935
Dec 21, 10 PM $ 0.00457
-0.06%
$ 4.57 million $ 840,561
Dec 21, 9 PM $ 0.00458
+0.09%
$ 4.58 million $ 840,909
Dec 21, 8 PM $ 0.00457
-0.15%
$ 4.57 million $ 840,786
Dec 21, 7 PM $ 0.00458
+0.16%
$ 4.58 million $ 843,526
Dec 21, 6 PM $ 0.00457
-0.05%
$ 4.57 million $ 843,793
Dec 21, 5 PM $ 0.00457
-0.04%
$ 4.57 million $ 843,320
Dec 21, 4 PM $ 0.00457
+0.07%
$ 4.57 million $ 842,378
Dec 21, 3 PM $ 0.00457
-0.07%
$ 4.57 million $ 840,562
Dec 21, 2 PM $ 0.00457
+0.00%
$ 4.57 million $ 837,361
Dec 21, 1 PM $ 0.00457
+0.12%
$ 4.57 million $ 835,973
Dec 21, 12 PM $ 0.00457
+0.12%
$ 4.57 million $ 835,596
Dec 21, 11 AM $ 0.00456
+0.01%
$ 4.56 million $ 835,112
Dec 21, 10 AM $ 0.00456
+0.00%
$ 4.56 million $ 833,227
Dec 21, 9 AM $ 0.00456
+0.09%
$ 4.56 million $ 827,765