Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PussFi Historical Data

PUSS Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 5 AM $0.00425
+0.01%
$3.96 million $643,531
Jul 12, 4 AM $0.00425
+0.07%
$3.96 million $646,261
Jul 12, 3 AM $0.00424
+0.04%
$3.95 million $647,049
Jul 12, 2 AM $0.00424
-0.03%
$3.95 million $647,503
Jul 12, 1 AM $0.00424
+0.05%
$3.95 million $648,950
Jul 12, 12 AM $0.00425
+0.04%
$3.95 million $649,951
Jul 11, 11 PM $0.00425
+0.06%
$3.95 million $650,609
Jul 11, 10 PM $0.00425
-0.02%
$3.96 million $650,388
Jul 11, 9 PM $0.00425
+0.03%
$3.96 million $650,720
Jul 11, 8 PM $0.00425
-0.09%
$3.95 million $651,487
Jul 11, 7 PM $0.00425
+0.01%
$3.96 million $651,962
Jul 11, 6 PM $0.00425
-0.05%
$3.96 million $651,810
Jul 11, 5 PM $0.00425
+0.10%
$3.96 million $652,332
Jul 11, 4 PM $0.00425
+0.04%
$3.95 million $652,517
Jul 11, 3 PM $0.00425
-0.12%
$3.95 million $652,243
Jul 11, 2 PM $0.00425
+0.09%
$3.96 million $652,412
Jul 11, 1 PM $0.00425
+0.01%
$3.95 million $652,654
Jul 11, 12 PM $0.00425
-0.05%
$3.95 million $652,296
Jul 11, 11 AM $0.00425
+0.14%
$3.96 million $652,072
Jul 11, 10 AM $0.00424
-0.11%
$3.95 million $652,135
Jul 11, 9 AM $0.00425
-0.02%
$3.95 million $651,503
Jul 11, 8 AM $0.00425
+0.05%
$3.96 million $651,718
Jul 11, 7 AM $0.00424
-0.04%
$3.95 million $651,443
Jul 11, 6 AM $0.00425
-0.02%
$3.95 million $651,374
Jul 11, 5 AM $0.00425
+0.06%
$3.96 million $652,727
Jul 11, 4 AM $0.00424
+0.00%
$3.95 million $652,691
Jul 11, 3 AM $0.00424
-0.10%
$3.95 million $652,513
Jul 11, 2 AM $0.00425
+0.12%
$3.96 million $652,888
Jul 11, 1 AM $0.00424
-0.05%
$3.95 million $652,403
Jul 11, 12 AM $0.00425
+0.04%
$3.95 million $652,394
Jul 10, 11 PM $0.00424
-0.12%
$3.95 million $651,564
Jul 10, 10 PM $0.00425
+0.02%
$3.96 million $651,091
Jul 10, 9 PM $0.00425
-0.01%
$3.95 million $650,996
Jul 10, 8 PM $0.00425
-0.10%
$3.95 million $650,967
Jul 10, 7 PM $0.00425
-0.06%
$3.95 million $650,478
Jul 10, 6 PM $0.00425
+0.07%
$3.96 million $650,531
Jul 10, 5 PM $0.00425
-0.14%
$3.95 million $650,297
Jul 10, 4 PM $0.00425
+0.13%
$3.96 million $649,912
Jul 10, 3 PM $0.00425
-0.11%
$3.95 million $649,955
Jul 10, 2 PM $0.00425
+0.06%
$3.96 million $649,936
Jul 10, 1 PM $0.00425
+0.02%
$3.95 million $650,556
Jul 10, 12 PM $0.00425
+0.07%
$3.95 million $651,667
Jul 10, 11 AM $0.00424
-0.07%
$3.95 million $651,124
Jul 10, 10 AM $0.00425
-0.12%
$3.95 million $651,106
Jul 10, 9 AM $0.00425
-0.04%
$3.96 million $650,797
Jul 10, 8 AM $0.00425
+0.11%
$3.96 million $650,226
Jul 10, 7 AM $0.00425
-0.16%
$3.95 million $650,231
Jul 10, 6 AM $0.00425
-0.01%
$3.96 million $650,790
Jul 10, 5 AM $0.00425
+0.09%
$3.96 million $649,939
Jul 10, 4 AM $0.00425
-0.03%
$3.96 million $649,915