PussFi Historical Data

PUSS Page 61
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.00415
-0.02%
$ 4.15 million $ 814,090
Feb 11, 12 AM $ 0.00415
-0.01%
$ 4.15 million $ 815,189
Feb 10, 11 PM $ 0.00415
+0.01%
$ 4.15 million $ 816,191
Feb 10, 10 PM $ 0.00415
+0.02%
$ 4.15 million $ 815,021
Feb 10, 9 PM $ 0.00415
+0.04%
$ 4.15 million $ 814,256
Feb 10, 8 PM $ 0.00415
-0.02%
$ 4.15 million $ 815,707
Feb 10, 7 PM $ 0.00415
+0.01%
$ 4.15 million $ 816,374
Feb 10, 6 PM $ 0.00415
-0.11%
$ 4.15 million $ 817,309
Feb 10, 5 PM $ 0.00415
-0.02%
$ 4.15 million $ 817,839
Feb 10, 4 PM $ 0.00415
+0.04%
$ 4.15 million $ 818,860
Feb 10, 3 PM $ 0.00415
+0.05%
$ 4.15 million $ 819,258
Feb 10, 2 PM $ 0.00415
+0.05%
$ 4.15 million $ 820,160
Feb 10, 1 PM $ 0.00415
+0.09%
$ 4.15 million $ 819,440
Feb 10, 12 PM $ 0.00414
+0.09%
$ 4.14 million $ 823,762
Feb 10, 11 AM $ 0.00414
-0.10%
$ 4.14 million $ 828,546
Feb 10, 10 AM $ 0.00414
-0.02%
$ 4.14 million $ 833,232
Feb 10, 9 AM $ 0.00414
-0.06%
$ 4.14 million $ 835,266
Feb 10, 8 AM $ 0.00414
-0.08%
$ 4.14 million $ 834,679
Feb 10, 7 AM $ 0.00415
-0.23%
$ 4.15 million $ 833,256
Feb 10, 6 AM $ 0.00416
-0.08%
$ 4.16 million $ 828,043
Feb 10, 5 AM $ 0.00416
-0.01%
$ 4.16 million $ 828,951
Feb 10, 4 AM $ 0.00416
-0.01%
$ 4.16 million $ 828,895
Feb 10, 3 AM $ 0.00416
-0.11%
$ 4.16 million $ 828,621
Feb 10, 2 AM $ 0.00417
+0.07%
$ 4.17 million $ 827,477
Feb 10, 1 AM $ 0.00416
+0.15%
$ 4.16 million $ 827,119
Feb 10, 12 AM $ 0.00416
-0.02%
$ 4.16 million $ 827,541
Feb 9, 11 PM $ 0.00416
-0.11%
$ 4.16 million $ 826,950
Feb 9, 10 PM $ 0.00416
+0.12%
$ 4.16 million $ 827,591
Feb 9, 9 PM $ 0.00416
-0.03%
$ 4.16 million $ 828,155
Feb 9, 8 PM $ 0.00416
+0.07%
$ 4.16 million $ 827,732
Feb 9, 7 PM $ 0.00416
-0.03%
$ 4.16 million $ 828,286
Feb 9, 6 PM $ 0.00416
+0.07%
$ 4.16 million $ 827,159
Feb 9, 5 PM $ 0.00415
+0.04%
$ 4.15 million $ 827,069
Feb 9, 4 PM $ 0.00415
-0.07%
$ 4.15 million $ 827,812
Feb 9, 3 PM $ 0.00415
+0.06%
$ 4.15 million $ 828,050
Feb 9, 2 PM $ 0.00415
-0.12%
$ 4.15 million $ 828,222
Feb 9, 1 PM $ 0.00415
+0.07%
$ 4.15 million $ 828,266
Feb 9, 12 PM $ 0.00415
+0.09%
$ 4.15 million $ 827,512
Feb 9, 11 AM $ 0.00415
-0.03%
$ 4.15 million $ 828,397
Feb 9, 10 AM $ 0.00415
-0.10%
$ 4.15 million $ 829,164
Feb 9, 9 AM $ 0.00415
-0.08%
$ 4.15 million $ 831,037
Feb 9, 8 AM $ 0.00416
+0.12%
$ 4.16 million $ 831,404
Feb 9, 7 AM $ 0.00415
+0.06%
$ 4.15 million $ 831,777
Feb 9, 6 AM $ 0.00415
-0.10%
$ 4.15 million $ 836,322
Feb 9, 5 AM $ 0.00415
-0.10%
$ 4.15 million $ 835,503
Feb 9, 4 AM $ 0.00416
+0.07%
$ 4.16 million $ 835,664
Feb 9, 3 AM $ 0.00416
+0.07%
$ 4.15 million $ 835,785
Feb 9, 2 AM $ 0.00415
+0.00%
$ 4.15 million $ 836,624
Feb 9, 1 AM $ 0.00415
-0.06%
$ 4.15 million $ 836,184
Feb 9, 12 AM $ 0.00416
+0.04%
$ 4.16 million $ 836,983