PussFi Historical Data

PUSS Page 62
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.00416
+0.04%
$ 4.16 million $ 836,983
Feb 8, 11 PM $ 0.00415
-0.07%
$ 4.15 million $ 836,496
Feb 8, 10 PM $ 0.00416
+0.00%
$ 4.16 million $ 837,267
Feb 8, 9 PM $ 0.00416
-0.05%
$ 4.16 million $ 837,093
Feb 8, 8 PM $ 0.00416
+0.12%
$ 4.16 million $ 836,443
Feb 8, 7 PM $ 0.00415
-0.07%
$ 4.15 million $ 835,667
Feb 8, 6 PM $ 0.00416
+0.05%
$ 4.16 million $ 832,537
Feb 8, 5 PM $ 0.00415
+0.01%
$ 4.15 million $ 829,161
Feb 8, 4 PM $ 0.00416
-0.01%
$ 4.16 million $ 828,905
Feb 8, 3 PM $ 0.00416
+0.02%
$ 4.16 million $ 828,294
Feb 8, 2 PM $ 0.00415
+0.02%
$ 4.15 million $ 827,968
Feb 8, 1 PM $ 0.00415
-0.08%
$ 4.15 million $ 828,146
Feb 8, 12 PM $ 0.00416
+0.11%
$ 4.16 million $ 828,528
Feb 8, 11 AM $ 0.00416
+0.09%
$ 4.16 million $ 827,806
Feb 8, 10 AM $ 0.00415
+0.02%
$ 4.15 million $ 827,564
Feb 8, 9 AM $ 0.00415
-0.01%
$ 4.15 million $ 826,257
Feb 8, 8 AM $ 0.00415
+0.11%
$ 4.15 million $ 827,122
Feb 8, 7 AM $ 0.00415
-0.03%
$ 4.15 million $ 826,974
Feb 8, 6 AM $ 0.00415
+0.03%
$ 4.15 million $ 826,571
Feb 8, 5 AM $ 0.00415
-0.01%
$ 4.15 million $ 827,635
Feb 8, 4 AM $ 0.00415
-0.13%
$ 4.15 million $ 829,577
Feb 8, 3 AM $ 0.00415
+0.05%
$ 4.15 million $ 828,680
Feb 8, 2 AM $ 0.00415
+0.08%
$ 4.15 million $ 830,112
Feb 8, 1 AM $ 0.00415
-0.11%
$ 4.15 million $ 830,100
Feb 8, 12 AM $ 0.00415
-0.03%
$ 4.15 million $ 829,800
Feb 7, 11 PM $ 0.00415
-0.04%
$ 4.15 million $ 829,479
Feb 7, 10 PM $ 0.00415
+0.04%
$ 4.15 million $ 828,994
Feb 7, 9 PM $ 0.00415
+0.00%
$ 4.15 million $ 828,981
Feb 7, 8 PM $ 0.00415
+0.09%
$ 4.15 million $ 829,916
Feb 7, 7 PM $ 0.00415
-0.07%
$ 4.15 million $ 830,349
Feb 7, 6 PM $ 0.00415
+0.02%
$ 4.15 million $ 834,111
Feb 7, 5 PM $ 0.00415
+0.18%
$ 4.15 million $ 836,822
Feb 7, 4 PM $ 0.00414
+0.04%
$ 4.14 million $ 837,926
Feb 7, 3 PM $ 0.00414
+0.01%
$ 4.14 million $ 838,575
Feb 7, 2 PM $ 0.00414
+0.06%
$ 4.14 million $ 836,755
Feb 7, 1 PM $ 0.00414
+0.08%
$ 4.14 million $ 833,113
Feb 7, 12 PM $ 0.00413
-0.01%
$ 4.13 million $ 829,139
Feb 7, 11 AM $ 0.00413
+0.06%
$ 4.13 million $ 824,767
Feb 7, 10 AM $ 0.00413
-0.02%
$ 4.13 million $ 820,814
Feb 7, 9 AM $ 0.00413
-0.11%
$ 4.13 million $ 816,185
Feb 7, 8 AM $ 0.00413
+0.17%
$ 4.13 million $ 811,838
Feb 7, 7 AM $ 0.00413
-0.33%
$ 4.13 million $ 807,040
Feb 7, 6 AM $ 0.00414
+0.08%
$ 4.14 million $ 803,448
Feb 7, 5 AM $ 0.00414
-0.01%
$ 4.14 million $ 799,016
Feb 7, 4 AM $ 0.00414
+0.17%
$ 4.14 million $ 793,733
Feb 7, 3 AM $ 0.00413
+0.22%
$ 4.13 million $ 788,618
Feb 7, 2 AM $ 0.00412
-0.10%
$ 4.12 million $ 782,916
Feb 7, 1 AM $ 0.00413
+0.09%
$ 4.13 million $ 777,687
Feb 7, 12 AM $ 0.00412
-0.12%
$ 4.12 million $ 773,367
Feb 6, 11 PM $ 0.00413
+0.11%
$ 4.13 million $ 771,873