PussFi Historical Data

PUSS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.00454
+0.09%
$ 4.54 million $ 847,798
Dec 19, 8 AM $ 0.00453
-0.07%
$ 4.53 million $ 844,001
Dec 19, 7 AM $ 0.00454
+0.00%
$ 4.54 million $ 842,840
Dec 19, 6 AM $ 0.00454
+0.04%
$ 4.54 million $ 840,872
Dec 19, 5 AM $ 0.00453
-0.06%
$ 4.53 million $ 838,600
Dec 19, 4 AM $ 0.00454
+0.03%
$ 4.54 million $ 838,735
Dec 19, 3 AM $ 0.00454
+0.02%
$ 4.54 million $ 838,163
Dec 19, 2 AM $ 0.00454
-0.02%
$ 4.54 million $ 837,135
Dec 19, 1 AM $ 0.00454
-0.03%
$ 4.54 million $ 835,439
Dec 19, 12 AM $ 0.00453
-0.07%
$ 4.53 million $ 833,308
Dec 18, 11 PM $ 0.00454
+0.05%
$ 4.54 million $ 832,716
Dec 18, 10 PM $ 0.00454
-0.02%
$ 4.54 million $ 830,570
Dec 18, 9 PM $ 0.00454
-0.05%
$ 4.54 million $ 824,909
Dec 18, 8 PM $ 0.00454
+0.05%
$ 4.54 million $ 822,636
Dec 18, 7 PM $ 0.00454
+0.09%
$ 4.54 million $ 822,324
Dec 18, 6 PM $ 0.00453
-0.04%
$ 4.53 million $ 823,622
Dec 18, 5 PM $ 0.00453
-0.14%
$ 4.53 million $ 825,326
Dec 18, 4 PM $ 0.00454
+0.17%
$ 4.54 million $ 823,895
Dec 18, 3 PM $ 0.00453
-0.04%
$ 4.53 million $ 825,487
Dec 18, 2 PM $ 0.00453
+0.17%
$ 4.53 million $ 822,101
Dec 18, 1 PM $ 0.00453
-0.03%
$ 4.53 million $ 823,780
Dec 18, 12 PM $ 0.00453
+0.01%
$ 4.53 million $ 826,144
Dec 18, 11 AM $ 0.00453
-0.05%
$ 4.52 million $ 829,668
Dec 18, 10 AM $ 0.00453
+0.04%
$ 4.53 million $ 831,452
Dec 18, 9 AM $ 0.00453
-0.05%
$ 4.53 million $ 835,281
Dec 18, 8 AM $ 0.00453
+0.00%
$ 4.53 million $ 839,481
Dec 18, 7 AM $ 0.00452
-0.05%
$ 4.52 million $ 841,446
Dec 18, 6 AM $ 0.00453
-0.03%
$ 4.53 million $ 845,575
Dec 18, 5 AM $ 0.00453
+0.09%
$ 4.52 million $ 848,436
Dec 18, 4 AM $ 0.00453
-0.13%
$ 4.53 million $ 849,470
Dec 18, 3 AM $ 0.00453
-0.02%
$ 4.53 million $ 850,304
Dec 18, 2 AM $ 0.00453
+0.02%
$ 4.53 million $ 853,010
Dec 18, 1 AM $ 0.00453
+0.03%
$ 4.53 million $ 856,131
Dec 18, 12 AM $ 0.00453
-0.09%
$ 4.53 million $ 860,470
Dec 17, 11 PM $ 0.00453
-0.03%
$ 4.53 million $ 863,740
Dec 17, 10 PM $ 0.00453
+0.03%
$ 4.53 million $ 866,366
Dec 17, 9 PM $ 0.00453
+0.07%
$ 4.53 million $ 870,679
Dec 17, 8 PM $ 0.00453
-0.13%
$ 4.53 million $ 871,466
Dec 17, 7 PM $ 0.00453
-0.13%
$ 4.53 million $ 870,415
Dec 17, 6 PM $ 0.00454
-0.07%
$ 4.54 million $ 869,551
Dec 17, 5 PM $ 0.00454
+0.03%
$ 4.54 million $ 869,940
Dec 17, 4 PM $ 0.00454
-0.07%
$ 4.54 million $ 870,313
Dec 17, 3 PM $ 0.00454
+0.17%
$ 4.54 million $ 870,395
Dec 17, 2 PM $ 0.00454
-0.02%
$ 4.54 million $ 872,025
Dec 17, 1 PM $ 0.00454
-0.05%
$ 4.54 million $ 872,015
Dec 17, 12 PM $ 0.00454
+0.02%
$ 4.54 million $ 871,218
Dec 17, 11 AM $ 0.00454
+0.03%
$ 4.54 million $ 870,845
Dec 17, 10 AM $ 0.00454
-0.03%
$ 4.54 million $ 870,370
Dec 17, 9 AM $ 0.00454
-0.07%
$ 4.54 million $ 870,727
Dec 17, 8 AM $ 0.00454
-0.01%
$ 4.54 million $ 870,732