PussFi Historical Data

PUSS Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 0.00454
-0.01%
$ 4.54 million $ 870,732
Dec 17, 7 AM $ 0.00454
-0.01%
$ 4.54 million $ 869,806
Dec 17, 6 AM $ 0.00454
+0.06%
$ 4.54 million $ 867,313
Dec 17, 5 AM $ 0.00454
-0.06%
$ 4.54 million $ 864,873
Dec 17, 4 AM $ 0.00454
-0.01%
$ 4.54 million $ 863,414
Dec 17, 3 AM $ 0.00454
-0.06%
$ 4.54 million $ 865,651
Dec 17, 2 AM $ 0.00454
+0.00%
$ 4.54 million $ 862,997
Dec 17, 1 AM $ 0.00454
+0.11%
$ 4.54 million $ 862,469
Dec 17, 12 AM $ 0.00454
-0.03%
$ 4.54 million $ 861,675
Dec 16, 11 PM $ 0.00454
-0.12%
$ 4.54 million $ 862,995
Dec 16, 10 PM $ 0.00454
+0.12%
$ 4.54 million $ 862,958
Dec 16, 9 PM $ 0.00454
-0.03%
$ 4.54 million $ 863,335
Dec 16, 8 PM $ 0.00454
-0.03%
$ 4.54 million $ 864,765
Dec 16, 7 PM $ 0.00454
+0.11%
$ 4.54 million $ 865,144
Dec 16, 6 PM $ 0.00454
-0.04%
$ 4.54 million $ 865,506
Dec 16, 5 PM $ 0.00454
-0.09%
$ 4.54 million $ 866,665
Dec 16, 4 PM $ 0.00454
+0.07%
$ 4.54 million $ 866,571
Dec 16, 3 PM $ 0.00454
-0.02%
$ 4.54 million $ 867,577
Dec 16, 2 PM $ 0.00454
-0.10%
$ 4.54 million $ 866,712
Dec 16, 1 PM $ 0.00454
-0.01%
$ 4.54 million $ 866,009
Dec 16, 12 PM $ 0.00454
+0.07%
$ 4.54 million $ 867,084
Dec 16, 11 AM $ 0.00454
-0.01%
$ 4.54 million $ 866,941
Dec 16, 10 AM $ 0.00454
-0.02%
$ 4.54 million $ 867,444
Dec 16, 9 AM $ 0.00454
+0.07%
$ 4.54 million $ 866,135
Dec 16, 8 AM $ 0.00454
-0.01%
$ 4.54 million $ 865,326
Dec 16, 7 AM $ 0.00454
-0.02%
$ 4.54 million $ 867,138
Dec 16, 6 AM $ 0.00454
-0.01%
$ 4.54 million $ 868,820
Dec 16, 5 AM $ 0.00454
-0.07%
$ 4.54 million $ 870,923
Dec 16, 4 AM $ 0.00454
+0.02%
$ 4.54 million $ 873,571
Dec 16, 3 AM $ 0.00454
-0.05%
$ 4.54 million $ 873,387
Dec 16, 2 AM $ 0.00455
+0.03%
$ 4.55 million $ 880,352
Dec 16, 1 AM $ 0.00455
+0.10%
$ 4.55 million $ 881,823
Dec 16, 12 AM $ 0.00454
-0.11%
$ 4.54 million $ 881,847
Dec 15, 11 PM $ 0.00455
-0.08%
$ 4.55 million $ 880,964
Dec 15, 10 PM $ 0.00455
+0.04%
$ 4.55 million $ 879,394
Dec 15, 9 PM $ 0.00455
-0.02%
$ 4.55 million $ 878,256
Dec 15, 8 PM $ 0.00455
+0.03%
$ 4.55 million $ 877,907
Dec 15, 7 PM $ 0.00455
-0.04%
$ 4.55 million $ 880,005
Dec 15, 6 PM $ 0.00455
-0.08%
$ 4.55 million $ 880,285
Dec 15, 5 PM $ 0.00455
-0.06%
$ 4.55 million $ 878,915
Dec 15, 4 PM $ 0.00455
+0.06%
$ 4.55 million $ 879,828
Dec 15, 3 PM $ 0.00455
-0.16%
$ 4.56 million $ 880,344
Dec 15, 2 PM $ 0.00456
+0.05%
$ 4.56 million $ 881,280
Dec 15, 1 PM $ 0.00456
-0.08%
$ 4.56 million $ 884,179
Dec 15, 12 PM $ 0.00456
-0.01%
$ 4.56 million $ 883,822
Dec 15, 11 AM $ 0.00456
+0.16%
$ 4.56 million $ 885,947
Dec 15, 10 AM $ 0.00455
-0.06%
$ 4.55 million $ 889,077
Dec 15, 9 AM $ 0.00455
+0.16%
$ 4.55 million $ 890,331
Dec 15, 8 AM $ 0.00455
-0.05%
$ 4.55 million $ 891,878
Dec 15, 7 AM $ 0.00455
-0.06%
$ 4.55 million $ 890,302