PussFi Historical Data

PUSS Page 65
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.00428
+0.09%
$ 4.28 million $ 848,492
Feb 2, 8 PM $ 0.00427
-0.03%
$ 4.27 million $ 848,257
Feb 2, 7 PM $ 0.00427
-0.10%
$ 4.27 million $ 848,174
Feb 2, 6 PM $ 0.00428
-0.08%
$ 4.28 million $ 848,592
Feb 2, 5 PM $ 0.00428
+0.04%
$ 4.28 million $ 849,492
Feb 2, 4 PM $ 0.00428
-0.02%
$ 4.28 million $ 849,477
Feb 2, 3 PM $ 0.00428
+0.25%
$ 4.28 million $ 848,942
Feb 2, 2 PM $ 0.00427
-0.09%
$ 4.27 million $ 848,405
Feb 2, 1 PM $ 0.00427
+0.01%
$ 4.27 million $ 847,731
Feb 2, 12 PM $ 0.00427
-0.06%
$ 4.27 million $ 847,705
Feb 2, 11 AM $ 0.00428
-0.08%
$ 4.28 million $ 846,643
Feb 2, 10 AM $ 0.00428
+0.06%
$ 4.28 million $ 845,641
Feb 2, 9 AM $ 0.00428
-0.06%
$ 4.28 million $ 847,145
Feb 2, 8 AM $ 0.00428
+0.10%
$ 4.28 million $ 847,676
Feb 2, 7 AM $ 0.00428
+0.15%
$ 4.28 million $ 847,865
Feb 2, 6 AM $ 0.00427
+0.02%
$ 4.27 million $ 847,273
Feb 2, 5 AM $ 0.00427
-0.12%
$ 4.27 million $ 846,519
Feb 2, 4 AM $ 0.00427
+0.04%
$ 4.27 million $ 848,644
Feb 2, 3 AM $ 0.00427
-0.17%
$ 4.27 million $ 849,996
Feb 2, 2 AM $ 0.00428
-0.09%
$ 4.28 million $ 850,856
Feb 2, 1 AM $ 0.00428
-0.07%
$ 4.28 million $ 851,041
Feb 2, 12 AM $ 0.00429
-0.02%
$ 4.29 million $ 852,920
Feb 1, 11 PM $ 0.00429
-0.09%
$ 4.29 million $ 854,300
Feb 1, 10 PM $ 0.00429
+0.15%
$ 4.29 million $ 855,452
Feb 1, 9 PM $ 0.00428
-0.21%
$ 4.28 million $ 854,560
Feb 1, 8 PM $ 0.00429
-0.13%
$ 4.29 million $ 854,531
Feb 1, 7 PM $ 0.0043
+0.13%
$ 4.3 million $ 854,738
Feb 1, 6 PM $ 0.00429
+0.25%
$ 4.29 million $ 856,019
Feb 1, 5 PM $ 0.00428
+0.03%
$ 4.28 million $ 857,855
Feb 1, 4 PM $ 0.00428
-0.17%
$ 4.28 million $ 859,694
Feb 1, 3 PM $ 0.00429
-0.19%
$ 4.29 million $ 860,306
Feb 1, 2 PM $ 0.0043
+0.02%
$ 4.3 million $ 860,596
Feb 1, 1 PM $ 0.0043
+0.07%
$ 4.3 million $ 863,630
Feb 1, 12 PM $ 0.00429
-0.07%
$ 4.29 million $ 864,368
Feb 1, 11 AM $ 0.0043
+0.04%
$ 4.3 million $ 866,148
Feb 1, 10 AM $ 0.00429
-0.09%
$ 4.3 million $ 868,191
Feb 1, 9 AM $ 0.0043
-2.04%
$ 4.3 million $ 868,471
Feb 1, 8 AM $ 0.00439
+1.64%
$ 4.39 million $ 869,210
Feb 1, 7 AM $ 0.00432
-0.05%
$ 4.32 million $ 870,186
Feb 1, 6 AM $ 0.00432
-1.25%
$ 4.32 million $ 871,198
Feb 1, 5 AM $ 0.00437
-0.56%
$ 4.37 million $ 871,388
Feb 1, 4 AM $ 0.0044
+0.18%
$ 4.4 million $ 871,798
Feb 1, 3 AM $ 0.00439
-0.12%
$ 4.39 million $ 871,508
Feb 1, 2 AM $ 0.0044
+0.09%
$ 4.4 million $ 871,164
Feb 1, 1 AM $ 0.00439
-0.11%
$ 4.39 million $ 870,607
Feb 1, 12 AM $ 0.0044
+0.01%
$ 4.4 million $ 869,864
Jan 31, 11 PM $ 0.0044
+0.23%
$ 4.4 million $ 869,330
Jan 31, 10 PM $ 0.00439
+0.00%
$ 4.39 million $ 869,435
Jan 31, 9 PM $ 0.0044
+0.34%
$ 4.4 million $ 870,977
Jan 31, 8 PM $ 0.00438
-0.12%
$ 4.38 million $ 871,194