PussFi Historical Data

PUSS Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 AM $ 0.00456
+0.03%
$ 4.56 million $ 903,983
Dec 13, 5 AM $ 0.00455
+0.02%
$ 4.55 million $ 905,701
Dec 13, 4 AM $ 0.00455
-0.03%
$ 4.55 million $ 908,030
Dec 13, 3 AM $ 0.00455
+0.07%
$ 4.55 million $ 910,837
Dec 13, 2 AM $ 0.00455
-0.06%
$ 4.55 million $ 913,865
Dec 13, 1 AM $ 0.00455
-0.03%
$ 4.55 million $ 916,505
Dec 13, 12 AM $ 0.00456
-0.23%
$ 4.56 million $ 919,422
Dec 12, 11 PM $ 0.00457
+0.03%
$ 4.57 million $ 916,216
Dec 12, 10 PM $ 0.00457
-0.09%
$ 4.57 million $ 918,836
Dec 12, 9 PM $ 0.00457
+0.06%
$ 4.57 million $ 920,031
Dec 12, 8 PM $ 0.00457
-0.03%
$ 4.57 million $ 920,822
Dec 12, 7 PM $ 0.00457
-0.08%
$ 4.57 million $ 921,385
Dec 12, 6 PM $ 0.00457
+0.04%
$ 4.57 million $ 921,079
Dec 12, 5 PM $ 0.00457
+0.00%
$ 4.57 million $ 920,722
Dec 12, 4 PM $ 0.00457
+0.00%
$ 4.57 million $ 921,146
Dec 12, 3 PM $ 0.00457
-0.20%
$ 4.57 million $ 920,890
Dec 12, 2 PM $ 0.00458
-0.12%
$ 4.58 million $ 919,197
Dec 12, 1 PM $ 0.00459
+0.07%
$ 4.59 million $ 918,716
Dec 12, 12 PM $ 0.00459
+0.00%
$ 4.59 million $ 919,161
Dec 12, 11 AM $ 0.00458
-0.08%
$ 4.58 million $ 918,233
Dec 12, 10 AM $ 0.00459
-0.04%
$ 4.59 million $ 918,223
Dec 12, 9 AM $ 0.00459
+0.04%
$ 4.59 million $ 918,942
Dec 12, 8 AM $ 0.00459
-0.25%
$ 4.59 million $ 920,608
Dec 12, 7 AM $ 0.0046
-0.01%
$ 4.6 million $ 918,684
Dec 12, 6 AM $ 0.0046
-0.03%
$ 4.6 million $ 916,566
Dec 12, 5 AM $ 0.0046
+0.01%
$ 4.6 million $ 916,559
Dec 12, 4 AM $ 0.0046
-0.03%
$ 4.6 million $ 915,981
Dec 12, 3 AM $ 0.0046
+0.02%
$ 4.6 million $ 914,031
Dec 12, 2 AM $ 0.0046
+0.06%
$ 4.6 million $ 911,893
Dec 12, 1 AM $ 0.0046
+0.01%
$ 4.6 million $ 907,843
Dec 12, 12 AM $ 0.0046
+0.03%
$ 4.6 million $ 907,082
Dec 11, 11 PM $ 0.0046
+0.02%
$ 4.6 million $ 909,046
Dec 11, 10 PM $ 0.0046
-0.04%
$ 4.6 million $ 906,653
Dec 11, 9 PM $ 0.0046
+0.04%
$ 4.6 million $ 904,911
Dec 11, 8 PM $ 0.0046
-0.02%
$ 4.6 million $ 904,191
Dec 11, 7 PM $ 0.0046
+0.00%
$ 4.6 million $ 904,067
Dec 11, 6 PM $ 0.0046
+0.03%
$ 4.6 million $ 903,571
Dec 11, 5 PM $ 0.0046
-0.01%
$ 4.6 million $ 902,711
Dec 11, 4 PM $ 0.0046
+0.00%
$ 4.6 million $ 903,627
Dec 11, 3 PM $ 0.0046
+0.06%
$ 4.6 million $ 903,736
Dec 11, 2 PM $ 0.00459
-0.06%
$ 4.59 million $ 902,878
Dec 11, 1 PM $ 0.0046
+0.04%
$ 4.6 million $ 903,869
Dec 11, 12 PM $ 0.0046
+0.08%
$ 4.59 million $ 903,509
Dec 11, 11 AM $ 0.00459
-0.04%
$ 4.59 million $ 904,420
Dec 11, 10 AM $ 0.00459
+0.04%
$ 4.59 million $ 906,258
Dec 11, 9 AM $ 0.00459
+0.03%
$ 4.59 million $ 910,469
Dec 11, 8 AM $ 0.00459
+0.04%
$ 4.59 million $ 910,448
Dec 11, 7 AM $ 0.00459
-0.02%
$ 4.59 million $ 912,396
Dec 11, 6 AM $ 0.00459
+0.09%
$ 4.59 million $ 915,550
Dec 11, 5 AM $ 0.00459
-0.08%
$ 4.59 million $ 914,962