PussFi Historical Data

PUSS Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 0.00459
+0.09%
$ 4.59 million $ 915,550
Dec 11, 5 AM $ 0.00459
-0.08%
$ 4.59 million $ 914,962
Dec 11, 4 AM $ 0.00459
+0.04%
$ 4.59 million $ 915,521
Dec 11, 3 AM $ 0.00459
-0.12%
$ 4.59 million $ 917,863
Dec 11, 2 AM $ 0.00459
+0.07%
$ 4.59 million $ 918,330
Dec 11, 1 AM $ 0.00459
-0.09%
$ 4.59 million $ 921,723
Dec 11, 12 AM $ 0.00459
-0.10%
$ 4.59 million $ 920,178
Dec 10, 11 PM $ 0.0046
+0.09%
$ 4.6 million $ 922,838
Dec 10, 10 PM $ 0.00459
-0.06%
$ 4.59 million $ 924,875
Dec 10, 9 PM $ 0.0046
+0.09%
$ 4.6 million $ 922,975
Dec 10, 8 PM $ 0.00459
+0.11%
$ 4.59 million $ 921,566
Dec 10, 7 PM $ 0.00459
+0.11%
$ 4.59 million $ 921,181
Dec 10, 6 PM $ 0.00458
-0.06%
$ 4.58 million $ 921,457
Dec 10, 5 PM $ 0.00459
+0.06%
$ 4.59 million $ 920,925
Dec 10, 4 PM $ 0.00458
-0.06%
$ 4.58 million $ 919,115
Dec 10, 3 PM $ 0.00459
+0.10%
$ 4.59 million $ 919,688
Dec 10, 2 PM $ 0.00458
-0.17%
$ 4.58 million $ 919,474
Dec 10, 1 PM $ 0.00459
-0.14%
$ 4.59 million $ 916,545
Dec 10, 12 PM $ 0.0046
-0.01%
$ 4.6 million $ 916,141
Dec 10, 11 AM $ 0.0046
-0.12%
$ 4.6 million $ 913,419
Dec 10, 10 AM $ 0.0046
-0.03%
$ 4.6 million $ 909,210
Dec 10, 9 AM $ 0.0046
-0.04%
$ 4.6 million $ 904,590
Dec 10, 8 AM $ 0.00461
+0.02%
$ 4.61 million $ 901,495
Dec 10, 7 AM $ 0.0046
-0.05%
$ 4.6 million $ 899,866
Dec 10, 6 AM $ 0.00461
+0.07%
$ 4.61 million $ 898,605
Dec 10, 5 AM $ 0.0046
-0.20%
$ 4.6 million $ 897,533
Dec 10, 4 AM $ 0.00461
-0.08%
$ 4.61 million $ 896,400
Dec 10, 3 AM $ 0.00462
+0.02%
$ 4.62 million $ 894,690
Dec 10, 2 AM $ 0.00462
-0.15%
$ 4.62 million $ 893,126
Dec 10, 1 AM $ 0.00462
+0.07%
$ 4.62 million $ 890,682
Dec 10, 12 AM $ 0.00462
-0.04%
$ 4.62 million $ 893,201
Dec 9, 11 PM $ 0.00462
+0.09%
$ 4.62 million $ 893,520
Dec 9, 10 PM $ 0.00462
-0.08%
$ 4.62 million $ 893,822
Dec 9, 9 PM $ 0.00462
+0.06%
$ 4.62 million $ 894,150
Dec 9, 8 PM $ 0.00462
+0.05%
$ 4.62 million $ 893,930
Dec 9, 7 PM $ 0.00461
+0.03%
$ 4.61 million $ 893,155
Dec 9, 6 PM $ 0.00461
-0.04%
$ 4.61 million $ 892,183
Dec 9, 5 PM $ 0.00461
+0.07%
$ 4.61 million $ 892,559
Dec 9, 4 PM $ 0.00461
+0.14%
$ 4.61 million $ 892,628
Dec 9, 3 PM $ 0.0046
-0.07%
$ 4.6 million $ 893,478
Dec 9, 2 PM $ 0.00461
+0.00%
$ 4.61 million $ 895,515
Dec 9, 1 PM $ 0.00461
-0.01%
$ 4.61 million $ 896,012
Dec 9, 12 PM $ 0.00461
-0.06%
$ 4.61 million $ 894,847
Dec 9, 11 AM $ 0.00461
+0.03%
$ 4.61 million $ 897,015
Dec 9, 10 AM $ 0.00461
+0.07%
$ 4.61 million $ 899,160
Dec 9, 9 AM $ 0.00461
-0.10%
$ 4.61 million $ 903,086
Dec 9, 8 AM $ 0.00461
+0.06%
$ 4.61 million $ 905,669
Dec 9, 7 AM $ 0.00461
+0.02%
$ 4.61 million $ 908,979
Dec 9, 6 AM $ 0.00461
+0.06%
$ 4.61 million $ 912,796
Dec 9, 5 AM $ 0.0046
-0.06%
$ 4.6 million $ 915,727