PussFi Historical Data

PUSS Page 66
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.00438
-0.12%
$ 4.38 million $ 871,194
Jan 31, 7 PM $ 0.00439
+0.10%
$ 4.39 million $ 872,923
Jan 31, 6 PM $ 0.00438
-0.27%
$ 4.39 million $ 873,066
Jan 31, 5 PM $ 0.00439
-0.28%
$ 4.39 million $ 871,726
Jan 31, 4 PM $ 0.00441
-0.08%
$ 4.41 million $ 871,288
Jan 31, 3 PM $ 0.00441
-0.02%
$ 4.41 million $ 872,352
Jan 31, 2 PM $ 0.00441
-0.21%
$ 4.41 million $ 873,726
Jan 31, 1 PM $ 0.00442
+0.05%
$ 4.42 million $ 871,360
Jan 31, 12 PM $ 0.00442
-0.29%
$ 4.42 million $ 871,543
Jan 31, 11 AM $ 0.00443
-0.17%
$ 4.43 million $ 871,127
Jan 31, 10 AM $ 0.00444
+0.08%
$ 4.44 million $ 871,031
Jan 31, 9 AM $ 0.00443
+0.03%
$ 4.43 million $ 871,764
Jan 31, 8 AM $ 0.00443
-0.05%
$ 4.43 million $ 870,796
Jan 31, 7 AM $ 0.00444
-0.03%
$ 4.44 million $ 871,135
Jan 31, 6 AM $ 0.00444
-0.08%
$ 4.44 million $ 870,349
Jan 31, 5 AM $ 0.00444
-0.09%
$ 4.44 million $ 871,530
Jan 31, 4 AM $ 0.00444
+0.03%
$ 4.44 million $ 872,020
Jan 31, 3 AM $ 0.00444
-0.09%
$ 4.44 million $ 871,632
Jan 31, 2 AM $ 0.00445
+0.04%
$ 4.45 million $ 871,997
Jan 31, 1 AM $ 0.00445
-0.06%
$ 4.45 million $ 872,980
Jan 31, 12 AM $ 0.00445
-0.07%
$ 4.45 million $ 873,443
Jan 30, 11 PM $ 0.00445
+0.12%
$ 4.45 million $ 874,155
Jan 30, 10 PM $ 0.00445
-0.11%
$ 4.45 million $ 873,911
Jan 30, 9 PM $ 0.00445
-0.03%
$ 4.45 million $ 873,287
Jan 30, 8 PM $ 0.00445
-0.20%
$ 4.45 million $ 874,473
Jan 30, 7 PM $ 0.00446
+0.20%
$ 4.45 million $ 874,942
Jan 30, 6 PM $ 0.00445
+0.14%
$ 4.45 million $ 874,612
Jan 30, 5 PM $ 0.00445
+0.17%
$ 4.45 million $ 874,389
Jan 30, 4 PM $ 0.00444
+0.10%
$ 4.44 million $ 873,800
Jan 30, 3 PM $ 0.00443
-0.01%
$ 4.43 million $ 875,348
Jan 30, 2 PM $ 0.00443
-0.18%
$ 4.43 million $ 874,549
Jan 30, 1 PM $ 0.00444
+0.45%
$ 4.44 million $ 875,798
Jan 30, 12 PM $ 0.00442
-0.05%
$ 4.42 million $ 875,865
Jan 30, 11 AM $ 0.00442
+0.13%
$ 4.42 million $ 875,532
Jan 30, 10 AM $ 0.00442
-0.05%
$ 4.42 million $ 875,180
Jan 30, 9 AM $ 0.00442
-0.21%
$ 4.42 million $ 874,134
Jan 30, 8 AM $ 0.00443
-0.07%
$ 4.43 million $ 876,124
Jan 30, 7 AM $ 0.00443
-0.20%
$ 4.43 million $ 876,193
Jan 30, 6 AM $ 0.00444
+0.10%
$ 4.44 million $ 877,159
Jan 30, 5 AM $ 0.00444
-0.17%
$ 4.44 million $ 876,995
Jan 30, 4 AM $ 0.00444
-0.06%
$ 4.44 million $ 876,056
Jan 30, 3 AM $ 0.00445
+0.17%
$ 4.45 million $ 875,791
Jan 30, 2 AM $ 0.00444
-0.19%
$ 4.44 million $ 874,654
Jan 30, 1 AM $ 0.00445
-0.25%
$ 4.45 million $ 874,019
Jan 30, 12 AM $ 0.00446
-0.01%
$ 4.46 million $ 874,009
Jan 29, 11 PM $ 0.00446
+0.13%
$ 4.46 million $ 873,522
Jan 29, 10 PM $ 0.00445
-0.15%
$ 4.45 million $ 872,652
Jan 29, 9 PM $ 0.00446
+0.17%
$ 4.46 million $ 871,598
Jan 29, 8 PM $ 0.00445
+0.08%
$ 4.45 million $ 870,241
Jan 29, 7 PM $ 0.00444
+0.32%
$ 4.44 million $ 869,501