PussFi Historical Data

PUSS Page 67
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.00444
+0.32%
$ 4.44 million $ 869,501
Jan 29, 6 PM $ 0.00443
-0.29%
$ 4.43 million $ 868,008
Jan 29, 5 PM $ 0.00444
+0.05%
$ 4.44 million $ 867,428
Jan 29, 4 PM $ 0.00444
-0.12%
$ 4.44 million $ 867,568
Jan 29, 3 PM $ 0.00445
-0.21%
$ 4.45 million $ 866,676
Jan 29, 2 PM $ 0.00446
-0.05%
$ 4.45 million $ 866,940
Jan 29, 1 PM $ 0.00446
-0.04%
$ 4.46 million $ 867,498
Jan 29, 12 PM $ 0.00446
+0.02%
$ 4.46 million $ 866,748
Jan 29, 11 AM $ 0.00446
-0.03%
$ 4.46 million $ 866,738
Jan 29, 10 AM $ 0.00446
-0.07%
$ 4.46 million $ 866,772
Jan 29, 9 AM $ 0.00446
+0.06%
$ 4.46 million $ 869,198
Jan 29, 8 AM $ 0.00446
+0.09%
$ 4.46 million $ 868,852
Jan 29, 7 AM $ 0.00446
-0.04%
$ 4.46 million $ 869,099
Jan 29, 6 AM $ 0.00446
-0.16%
$ 4.46 million $ 868,192
Jan 29, 5 AM $ 0.00447
+0.18%
$ 4.47 million $ 868,111
Jan 29, 4 AM $ 0.00446
-0.10%
$ 4.46 million $ 869,522
Jan 29, 3 AM $ 0.00446
+0.08%
$ 4.46 million $ 869,518
Jan 29, 2 AM $ 0.00446
-0.06%
$ 4.46 million $ 867,911
Jan 29, 1 AM $ 0.00446
-0.06%
$ 4.46 million $ 868,648
Jan 29, 12 AM $ 0.00446
+0.12%
$ 4.46 million $ 870,333
Jan 28, 11 PM $ 0.00446
+0.01%
$ 4.46 million $ 870,793
Jan 28, 10 PM $ 0.00446
+0.06%
$ 4.46 million $ 871,021
Jan 28, 9 PM $ 0.00445
+0.04%
$ 4.46 million $ 871,891
Jan 28, 8 PM $ 0.00445
+0.12%
$ 4.45 million $ 871,838
Jan 28, 7 PM $ 0.00445
+0.19%
$ 4.45 million $ 871,624
Jan 28, 6 PM $ 0.00445
+0.06%
$ 4.45 million $ 872,045
Jan 28, 5 PM $ 0.00445
+0.29%
$ 4.45 million $ 871,440
Jan 28, 4 PM $ 0.00444
-0.75%
$ 4.44 million $ 871,279
Jan 28, 3 PM $ 0.00447
+0.26%
$ 4.47 million $ 872,235
Jan 28, 2 PM $ 0.00446
+0.23%
$ 4.46 million $ 871,668
Jan 28, 1 PM $ 0.00445
-0.43%
$ 4.45 million $ 868,134
Jan 28, 12 PM $ 0.00447
+0.51%
$ 4.47 million $ 869,119
Jan 28, 11 AM $ 0.00444
-0.12%
$ 4.44 million $ 870,127
Jan 28, 10 AM $ 0.00445
-0.23%
$ 4.45 million $ 870,672
Jan 28, 9 AM $ 0.00446
-0.55%
$ 4.46 million $ 870,121
Jan 28, 8 AM $ 0.00448
-0.08%
$ 4.48 million $ 869,431
Jan 28, 7 AM $ 0.00449
-0.01%
$ 4.49 million $ 869,513
Jan 28, 6 AM $ 0.00449
-0.07%
$ 4.49 million $ 869,865
Jan 28, 5 AM $ 0.00449
+0.05%
$ 4.49 million $ 869,195
Jan 28, 4 AM $ 0.00449
-0.05%
$ 4.49 million $ 868,456
Jan 28, 3 AM $ 0.00449
+0.01%
$ 4.49 million $ 868,892
Jan 28, 2 AM $ 0.00449
-0.06%
$ 4.49 million $ 870,819
Jan 28, 1 AM $ 0.00449
-0.10%
$ 4.49 million $ 832,458
Jan 28, 12 AM $ 0.0045
-0.06%
$ 4.5 million $ 831,659
Jan 27, 11 PM $ 0.0045
+0.15%
$ 4.5 million $ 832,289
Jan 27, 10 PM $ 0.0045
-0.08%
$ 4.5 million $ 832,744
Jan 27, 9 PM $ 0.0045
-0.04%
$ 4.5 million $ 832,557
Jan 27, 8 PM $ 0.0045
+0.03%
$ 4.5 million $ 832,070
Jan 27, 7 PM $ 0.0045
+0.00%
$ 4.5 million $ 832,417
Jan 27, 6 PM $ 0.0045
-0.01%
$ 4.5 million $ 832,492