Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PussFi Historical Data

PUSS Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 6 PM $0.00422
-0.12%
$3.93 million $680,839
Jun 29, 5 PM $0.00423
+0.13%
$3.93 million $680,715
Jun 29, 4 PM $0.00422
-0.24%
$3.93 million $680,562
Jun 29, 3 PM $0.00423
+0.30%
$3.94 million $678,202
Jun 29, 2 PM $0.00422
-0.10%
$3.93 million $677,727
Jun 29, 1 PM $0.00422
+0.11%
$3.93 million $677,859
Jun 29, 12 PM $0.00421
-0.31%
$3.92 million $677,822
Jun 29, 11 AM $0.00423
-0.06%
$3.94 million $677,122
Jun 29, 10 AM $0.00423
+0.22%
$3.94 million $675,569
Jun 29, 9 AM $0.00422
-0.22%
$3.93 million $674,131
Jun 29, 8 AM $0.00423
-0.04%
$3.94 million $672,827
Jun 29, 7 AM $0.00423
+0.14%
$3.94 million $672,412
Jun 29, 6 AM $0.00423
+0.10%
$3.94 million $671,950
Jun 29, 5 AM $0.00422
+0.03%
$3.93 million $671,187
Jun 29, 4 AM $0.00422
+0.02%
$3.93 million $670,465
Jun 29, 3 AM $0.00422
+0.02%
$3.93 million $671,000
Jun 29, 2 AM $0.00422
+0.02%
$3.93 million $670,895
Jun 29, 1 AM $0.00422
+0.00%
$3.93 million $670,586
Jun 29, 12 AM $0.00422
-0.01%
$3.93 million $670,951
Jun 28, 11 PM $0.00422
+0.07%
$3.93 million $670,261
Jun 28, 10 PM $0.00422
-0.34%
$3.93 million $670,836
Jun 28, 9 PM $0.00423
+0.08%
$3.94 million $669,816
Jun 28, 8 PM $0.00423
-0.01%
$3.94 million $667,273
Jun 28, 7 PM $0.00423
+0.19%
$3.94 million $666,641
Jun 28, 6 PM $0.00422
-0.17%
$3.93 million $666,041
Jun 28, 5 PM $0.00423
+0.03%
$3.94 million $666,553
Jun 28, 4 PM $0.00423
+0.05%
$3.93 million $666,240
Jun 28, 3 PM $0.00422
-0.03%
$3.93 million $665,721
Jun 28, 2 PM $0.00422
-0.02%
$3.93 million $665,671
Jun 28, 1 PM $0.00423
-0.16%
$3.93 million $664,356
Jun 28, 12 PM $0.00423
+0.15%
$3.94 million $664,922
Jun 28, 11 AM $0.00423
+0.04%
$3.94 million $664,250
Jun 28, 10 AM $0.00423
+0.09%
$3.94 million $664,098
Jun 28, 9 AM $0.00422
+0.09%
$3.93 million $663,991
Jun 28, 8 AM $0.00422
-0.04%
$3.93 million $664,356
Jun 28, 7 AM $0.00422
+0.11%
$3.93 million $664,485
Jun 28, 6 AM $0.00422
-0.06%
$3.93 million $665,284
Jun 28, 5 AM $0.00422
-0.06%
$3.93 million $666,074
Jun 28, 4 AM $0.00422
+0.03%
$3.93 million $666,809
Jun 28, 3 AM $0.00422
-0.05%
$3.93 million $667,256
Jun 28, 2 AM $0.00422
+0.10%
$3.93 million $667,524
Jun 28, 1 AM $0.00422
-0.03%
$3.93 million $667,439
Jun 28, 12 AM $0.00422
+0.15%
$3.93 million $667,393
Jun 27, 11 PM $0.00421
-0.05%
$3.92 million $667,203
Jun 27, 10 PM $0.00421
-0.02%
$3.92 million $666,612
Jun 27, 9 PM $0.00422
+0.01%
$3.93 million $666,254
Jun 27, 8 PM $0.00421
-0.08%
$3.92 million $666,399
Jun 27, 7 PM $0.00422
+0.18%
$3.93 million $665,465
Jun 27, 6 PM $0.00421
-0.21%
$3.92 million $665,285
Jun 27, 5 PM $0.00422
+0.16%
$3.93 million $665,650