Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PussFi Historical Data

PUSS Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 4 PM $0.00421
-0.02%
$3.92 million $665,981
Jun 27, 3 PM $0.00421
-0.12%
$3.92 million $667,245
Jun 27, 2 PM $0.00422
+0.11%
$3.93 million $667,139
Jun 27, 1 PM $0.00421
-0.12%
$3.92 million $668,451
Jun 27, 12 PM $0.00422
+0.07%
$3.93 million $669,220
Jun 27, 11 AM $0.00421
+0.01%
$3.92 million $670,512
Jun 27, 10 AM $0.00421
-0.09%
$3.92 million $671,704
Jun 27, 9 AM $0.00421
+0.03%
$3.92 million $671,963
Jun 27, 8 AM $0.00421
-0.09%
$3.92 million $672,318
Jun 27, 7 AM $0.00421
+0.03%
$3.92 million $673,249
Jun 27, 6 AM $0.00421
+0.02%
$3.92 million $673,252
Jun 27, 5 AM $0.00421
-0.04%
$3.92 million $673,488
Jun 27, 4 AM $0.00421
-0.02%
$3.92 million $674,699
Jun 27, 3 AM $0.00422
+0.09%
$3.93 million $675,005
Jun 27, 2 AM $0.00421
+0.02%
$3.92 million $674,864
Jun 27, 1 AM $0.00421
-0.02%
$3.92 million $675,798
Jun 27, 12 AM $0.00421
-0.06%
$3.92 million $676,314
Jun 26, 11 PM $0.00421
-0.01%
$3.92 million $677,728
Jun 26, 10 PM $0.00421
+0.04%
$3.92 million $679,309
Jun 26, 9 PM $0.00421
+0.05%
$3.92 million $680,411
Jun 26, 8 PM $0.00421
+0.00%
$3.92 million $681,891
Jun 26, 7 PM $0.00421
-0.04%
$3.92 million $683,827
Jun 26, 6 PM $0.00421
-0.03%
$3.92 million $684,861
Jun 26, 5 PM $0.00421
+0.11%
$3.92 million $685,463
Jun 26, 4 PM $0.00421
-0.56%
$3.92 million $686,733
Jun 26, 3 PM $0.00423
-0.01%
$3.94 million $687,915
Jun 26, 2 PM $0.00423
-0.58%
$3.94 million $688,914
Jun 26, 1 PM $0.00426
-1.00%
$3.96 million $689,432
Jun 26, 12 PM $0.0043
-0.33%
$4 million $689,279
Jun 26, 11 AM $0.00431
-0.31%
$4.01 million $689,795
Jun 26, 10 AM $0.00432
+0.11%
$4.02 million $690,082
Jun 26, 9 AM $0.00432
+0.06%
$4.02 million $690,703
Jun 26, 8 AM $0.00432
+0.17%
$4.02 million $691,161
Jun 26, 7 AM $0.00432
-0.60%
$4.02 million $691,388
Jun 26, 6 AM $0.00434
-0.09%
$4.04 million $691,418
Jun 26, 5 AM $0.00435
-0.66%
$4.05 million $692,770
Jun 26, 4 AM $0.00438
+0.14%
$4.08 million $692,380
Jun 26, 3 AM $0.00437
-0.11%
$4.07 million $692,400
Jun 26, 2 AM $0.00438
-0.22%
$4.08 million $693,798
Jun 26, 1 AM $0.00439
+0.03%
$4.09 million $694,089
Jun 26, 12 AM $0.00439
+0.04%
$4.08 million $694,226
Jun 25, 11 PM $0.00438
-0.05%
$4.08 million $694,322
Jun 25, 10 PM $0.00439
+0.05%
$4.09 million $693,834
Jun 25, 9 PM $0.00438
+0.00%
$4.08 million $693,442
Jun 25, 8 PM $0.00438
-0.03%
$4.08 million $692,863
Jun 25, 7 PM $0.00439
+0.00%
$4.08 million $691,986
Jun 25, 6 PM $0.00439
+0.05%
$4.08 million $691,357
Jun 25, 5 PM $0.00438
+0.00%
$4.08 million $690,807
Jun 25, 4 PM $0.00438
+0.15%
$4.08 million $689,683
Jun 25, 3 PM $0.00438
-0.20%
$4.08 million $689,111