PussFi Historical Data

PUSS Page 68
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.0045
-0.01%
$ 4.5 million $ 832,492
Jan 27, 5 PM $ 0.0045
-0.02%
$ 4.5 million $ 832,473
Jan 27, 4 PM $ 0.0045
+0.02%
$ 4.5 million $ 832,189
Jan 27, 3 PM $ 0.00449
+0.11%
$ 4.49 million $ 831,355
Jan 27, 2 PM $ 0.00449
-0.11%
$ 4.49 million $ 831,442
Jan 27, 1 PM $ 0.00449
-0.03%
$ 4.5 million $ 834,956
Jan 27, 12 PM $ 0.0045
-0.03%
$ 4.5 million $ 833,983
Jan 27, 11 AM $ 0.00449
-0.11%
$ 4.49 million $ 834,176
Jan 27, 10 AM $ 0.0045
+0.02%
$ 4.5 million $ 833,529
Jan 27, 9 AM $ 0.0045
-0.06%
$ 4.5 million $ 832,698
Jan 27, 8 AM $ 0.0045
-0.03%
$ 4.5 million $ 874,818
Jan 27, 7 AM $ 0.0045
-0.08%
$ 4.5 million $ 875,124
Jan 27, 6 AM $ 0.0045
+0.03%
$ 4.5 million $ 875,095
Jan 27, 5 AM $ 0.0045
-0.06%
$ 4.5 million $ 875,187
Jan 27, 4 AM $ 0.00451
-0.01%
$ 4.51 million $ 875,295
Jan 27, 3 AM $ 0.00451
-0.03%
$ 4.51 million $ 875,903
Jan 27, 2 AM $ 0.00451
+0.10%
$ 4.51 million $ 876,446
Jan 27, 1 AM $ 0.0045
+0.03%
$ 4.5 million $ 874,722
Jan 27, 12 AM $ 0.0045
-0.11%
$ 4.5 million $ 874,258
Jan 26, 11 PM $ 0.00451
-0.02%
$ 4.51 million $ 873,364
Jan 26, 10 PM $ 0.00451
-0.03%
$ 4.51 million $ 873,386
Jan 26, 9 PM $ 0.00451
+0.01%
$ 4.51 million $ 873,374
Jan 26, 8 PM $ 0.00451
+0.09%
$ 4.51 million $ 873,495
Jan 26, 7 PM $ 0.00451
-0.08%
$ 4.51 million $ 873,729
Jan 26, 6 PM $ 0.0045
+0.02%
$ 4.5 million $ 875,407
Jan 26, 5 PM $ 0.0045
-0.03%
$ 4.5 million $ 875,188
Jan 26, 4 PM $ 0.0045
+0.10%
$ 4.5 million $ 875,189
Jan 26, 3 PM $ 0.0045
-0.12%
$ 4.5 million $ 875,121
Jan 26, 2 PM $ 0.0045
+0.05%
$ 4.5 million $ 875,238
Jan 26, 1 PM $ 0.0045
-0.08%
$ 4.5 million $ 876,366
Jan 26, 12 PM $ 0.00451
-0.08%
$ 4.51 million $ 875,780
Jan 26, 11 AM $ 0.00451
+0.03%
$ 4.51 million $ 873,227
Jan 26, 10 AM $ 0.00451
+0.07%
$ 4.51 million $ 872,401
Jan 26, 9 AM $ 0.0045
-0.08%
$ 4.5 million $ 871,262
Jan 26, 8 AM $ 0.00451
+0.00%
$ 4.51 million $ 869,798
Jan 26, 7 AM $ 0.00451
-0.07%
$ 4.51 million $ 868,800
Jan 26, 6 AM $ 0.00451
-0.08%
$ 4.51 million $ 868,401
Jan 26, 5 AM $ 0.00451
+0.11%
$ 4.51 million $ 868,651
Jan 26, 4 AM $ 0.00451
+0.12%
$ 4.51 million $ 868,902
Jan 26, 3 AM $ 0.00451
+0.05%
$ 4.51 million $ 867,565
Jan 26, 2 AM $ 0.0045
-0.14%
$ 4.5 million $ 866,048
Jan 26, 1 AM $ 0.00451
+0.28%
$ 4.51 million $ 866,522
Jan 26, 12 AM $ 0.0045
-0.07%
$ 4.5 million $ 866,787
Jan 25, 11 PM $ 0.0045
+0.02%
$ 4.5 million $ 867,474
Jan 25, 10 PM $ 0.0045
-0.02%
$ 4.5 million $ 867,120
Jan 25, 9 PM $ 0.0045
+0.04%
$ 4.5 million $ 866,631
Jan 25, 8 PM $ 0.0045
-0.02%
$ 4.5 million $ 865,807
Jan 25, 7 PM $ 0.0045
-0.17%
$ 4.5 million $ 865,728
Jan 25, 6 PM $ 0.00451
-0.09%
$ 4.51 million $ 864,844
Jan 25, 5 PM $ 0.00451
+0.09%
$ 4.51 million $ 865,563