Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PussFi Historical Data

PUSS Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 12 PM $0.00442
+0.04%
$4.11 million $688,071
Jun 23, 11 AM $0.00441
+0.08%
$4.11 million $687,916
Jun 23, 10 AM $0.00441
-0.14%
$4.11 million $688,953
Jun 23, 9 AM $0.00442
-0.08%
$4.11 million $689,476
Jun 23, 8 AM $0.00442
-0.12%
$4.12 million $689,161
Jun 23, 7 AM $0.00443
+0.04%
$4.12 million $689,196
Jun 23, 6 AM $0.00443
-0.03%
$4.12 million $689,232
Jun 23, 5 AM $0.00443
-0.04%
$4.12 million $689,577
Jun 23, 4 AM $0.00443
-0.10%
$4.12 million $689,634
Jun 23, 3 AM $0.00443
-0.05%
$4.13 million $690,442
Jun 23, 2 AM $0.00444
-0.02%
$4.13 million $688,898
Jun 23, 1 AM $0.00444
-0.02%
$4.13 million $685,504
Jun 23, 12 AM $0.00444
+0.05%
$4.13 million $685,961
Jun 22, 11 PM $0.00443
+0.05%
$4.13 million $685,966
Jun 22, 10 PM $0.00443
-0.06%
$4.13 million $685,549
Jun 22, 9 PM $0.00444
+0.13%
$4.13 million $685,552
Jun 22, 8 PM $0.00443
+0.03%
$4.12 million $685,996
Jun 22, 7 PM $0.00443
+0.02%
$4.12 million $685,525
Jun 22, 6 PM $0.00443
-0.03%
$4.12 million $685,913
Jun 22, 5 PM $0.00443
-0.03%
$4.12 million $686,135
Jun 22, 4 PM $0.00443
+0.31%
$4.13 million $685,774
Jun 22, 3 PM $0.00442
-0.18%
$4.11 million $685,542
Jun 22, 2 PM $0.00442
+0.06%
$4.12 million $685,098
Jun 22, 1 PM $0.00442
-0.03%
$4.12 million $685,179
Jun 22, 12 PM $0.00442
+0.02%
$4.12 million $685,276
Jun 22, 11 AM $0.00442
-0.05%
$4.12 million $684,533
Jun 22, 10 AM $0.00442
+0.03%
$4.12 million $683,229
Jun 22, 9 AM $0.00442
+0.11%
$4.12 million $682,199
Jun 22, 8 AM $0.00442
+0.10%
$4.12 million $681,638
Jun 22, 7 AM $0.00442
+0.16%
$4.11 million $681,203
Jun 22, 6 AM $0.00441
+0.07%
$4.11 million $680,053
Jun 22, 5 AM $0.00441
+0.09%
$4.11 million $679,397
Jun 22, 4 AM $0.0044
-0.01%
$4.1 million $678,726
Jun 22, 3 AM $0.00441
-0.16%
$4.1 million $678,806
Jun 22, 2 AM $0.00441
+0.11%
$4.11 million $680,357
Jun 22, 1 AM $0.00441
+0.02%
$4.1 million $683,203
Jun 22, 12 AM $0.00441
+0.01%
$4.1 million $681,857
Jun 21, 11 PM $0.00441
-0.07%
$4.1 million $681,704
Jun 21, 10 PM $0.00441
+0.09%
$4.11 million $682,406
Jun 21, 9 PM $0.00441
-0.01%
$4.1 million $682,970
Jun 21, 8 PM $0.00441
+0.07%
$4.1 million $682,269
Jun 21, 7 PM $0.0044
-0.08%
$4.1 million $682,371
Jun 21, 6 PM $0.00441
+0.00%
$4.1 million $682,617
Jun 21, 5 PM $0.00441
+0.13%
$4.1 million $683,453
Jun 21, 4 PM $0.0044
-0.03%
$4.1 million $683,349
Jun 21, 3 PM $0.0044
+0.06%
$4.1 million $683,451
Jun 21, 2 PM $0.0044
-0.06%
$4.1 million $683,712
Jun 21, 1 PM $0.0044
+0.08%
$4.1 million $684,149
Jun 21, 12 PM $0.0044
-0.06%
$4.1 million $683,321
Jun 21, 11 AM $0.0044
-0.05%
$4.1 million $683,457