PussFi Historical Data

PUSS Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 AM $ 0.00466
-0.19%
$ 4.67 million $ 969,210
Dec 3, 1 AM $ 0.00467
+0.17%
$ 4.67 million $ 966,532
Dec 3, 12 AM $ 0.00467
-0.33%
$ 4.67 million $ 966,051
Dec 2, 11 PM $ 0.00468
+0.20%
$ 4.68 million $ 965,260
Dec 2, 10 PM $ 0.00467
-0.14%
$ 4.67 million $ 967,182
Dec 2, 9 PM $ 0.00468
+0.24%
$ 4.68 million $ 965,205
Dec 2, 8 PM $ 0.00467
-0.17%
$ 4.67 million $ 962,421
Dec 2, 7 PM $ 0.00467
+0.03%
$ 4.67 million $ 963,558
Dec 2, 6 PM $ 0.00467
-0.05%
$ 4.67 million $ 962,040
Dec 2, 5 PM $ 0.00468
-0.05%
$ 4.68 million $ 960,999
Dec 2, 4 PM $ 0.00468
-0.07%
$ 4.68 million $ 956,834
Dec 2, 3 PM $ 0.00468
+0.02%
$ 4.68 million $ 954,167
Dec 2, 2 PM $ 0.00468
+0.21%
$ 4.68 million $ 951,762
Dec 2, 1 PM $ 0.00467
-0.10%
$ 4.67 million $ 950,592
Dec 2, 12 PM $ 0.00467
-0.05%
$ 4.67 million $ 949,050
Dec 2, 11 AM $ 0.00468
+0.04%
$ 4.67 million $ 947,133
Dec 2, 10 AM $ 0.00467
-0.16%
$ 4.67 million $ 945,764
Dec 2, 9 AM $ 0.00468
+0.12%
$ 4.68 million $ 946,092
Dec 2, 8 AM $ 0.00468
-0.21%
$ 4.68 million $ 943,101
Dec 2, 7 AM $ 0.00469
+0.16%
$ 4.69 million $ 941,927
Dec 2, 6 AM $ 0.00468
+0.12%
$ 4.68 million $ 938,596
Dec 2, 5 AM $ 0.00467
-0.13%
$ 4.67 million $ 937,168
Dec 2, 4 AM $ 0.00468
-0.12%
$ 4.68 million $ 934,815
Dec 2, 3 AM $ 0.00468
+0.22%
$ 4.68 million $ 932,707
Dec 2, 2 AM $ 0.00467
-0.03%
$ 4.67 million $ 932,652
Dec 2, 1 AM $ 0.00468
-0.20%
$ 4.68 million $ 934,386
Dec 2, 12 AM $ 0.00469
+0.06%
$ 4.69 million $ 935,928
Dec 1, 11 PM $ 0.00468
+0.03%
$ 4.68 million $ 930,902
Dec 1, 10 PM $ 0.00468
+0.01%
$ 4.68 million $ 926,732
Dec 1, 9 PM $ 0.00468
+0.14%
$ 4.68 million $ 923,559
Dec 1, 8 PM $ 0.00467
-0.20%
$ 4.67 million $ 919,600
Dec 1, 7 PM $ 0.00468
-0.08%
$ 4.68 million $ 916,168
Dec 1, 6 PM $ 0.00468
-0.02%
$ 4.68 million $ 912,754
Dec 1, 5 PM $ 0.00468
+0.08%
$ 4.68 million $ 909,308
Dec 1, 4 PM $ 0.00468
+0.09%
$ 4.68 million $ 908,370
Dec 1, 3 PM $ 0.00467
-0.15%
$ 4.67 million $ 905,288
Dec 1, 2 PM $ 0.00468
-0.18%
$ 4.69 million $ 901,715
Dec 1, 1 PM $ 0.00469
+0.09%
$ 4.69 million $ 897,386
Dec 1, 12 PM $ 0.00468
+0.12%
$ 4.68 million $ 894,962
Dec 1, 11 AM $ 0.00468
-0.15%
$ 4.68 million $ 891,684
Dec 1, 10 AM $ 0.00468
+0.02%
$ 4.68 million $ 888,332
Dec 1, 9 AM $ 0.00468
+0.00%
$ 4.68 million $ 883,684
Dec 1, 8 AM $ 0.00468
+0.16%
$ 4.68 million $ 880,320
Dec 1, 7 AM $ 0.00467
+0.04%
$ 4.68 million $ 876,678
Dec 1, 6 AM $ 0.00467
-0.18%
$ 4.67 million $ 874,186
Dec 1, 5 AM $ 0.00468
-0.13%
$ 4.68 million $ 870,822
Dec 1, 4 AM $ 0.00469
+0.06%
$ 4.69 million $ 868,278
Dec 1, 3 AM $ 0.00469
-0.06%
$ 4.69 million $ 863,616
Dec 1, 2 AM $ 0.00469
-0.03%
$ 4.69 million $ 859,148
Dec 1, 1 AM $ 0.00469
+0.13%
$ 4.69 million $ 853,704