PussFi Historical Data

PUSS Page 70
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.00455
+0.04%
$ 4.55 million $ 867,200
Jan 23, 4 PM $ 0.00455
+0.03%
$ 4.55 million $ 869,721
Jan 23, 3 PM $ 0.00455
+0.06%
$ 4.55 million $ 868,462
Jan 23, 2 PM $ 0.00454
-0.57%
$ 4.54 million $ 868,586
Jan 23, 1 PM $ 0.00457
-0.18%
$ 4.57 million $ 869,717
Jan 23, 12 PM $ 0.00458
-0.21%
$ 4.58 million $ 869,014
Jan 23, 11 AM $ 0.00459
-0.31%
$ 4.59 million $ 869,700
Jan 23, 10 AM $ 0.0046
+0.06%
$ 4.6 million $ 869,532
Jan 23, 9 AM $ 0.0046
-0.04%
$ 4.6 million $ 870,331
Jan 23, 8 AM $ 0.0046
-0.11%
$ 4.6 million $ 871,547
Jan 23, 7 AM $ 0.00461
+0.16%
$ 4.61 million $ 870,706
Jan 23, 6 AM $ 0.0046
-0.18%
$ 4.6 million $ 872,443
Jan 23, 5 AM $ 0.00461
+0.12%
$ 4.61 million $ 870,795
Jan 23, 4 AM $ 0.0046
+0.06%
$ 4.6 million $ 871,438
Jan 23, 3 AM $ 0.0046
+0.07%
$ 4.6 million $ 872,217
Jan 23, 2 AM $ 0.0046
-0.04%
$ 4.6 million $ 870,954
Jan 23, 1 AM $ 0.0046
-0.02%
$ 4.6 million $ 872,955
Jan 23, 12 AM $ 0.0046
+0.38%
$ 4.6 million $ 873,824
Jan 22, 11 PM $ 0.00458
-0.24%
$ 4.58 million $ 874,343
Jan 22, 10 PM $ 0.00459
-0.03%
$ 4.59 million $ 873,990
Jan 22, 9 PM $ 0.00459
+0.27%
$ 4.59 million $ 874,252
Jan 22, 8 PM $ 0.00458
+0.29%
$ 4.58 million $ 873,572
Jan 22, 7 PM $ 0.00457
-0.08%
$ 4.57 million $ 870,774
Jan 22, 6 PM $ 0.00457
+0.12%
$ 4.57 million $ 870,150
Jan 22, 5 PM $ 0.00457
+0.32%
$ 4.57 million $ 869,106
Jan 22, 4 PM $ 0.00455
+0.12%
$ 4.55 million $ 866,243
Jan 22, 3 PM $ 0.00455
-0.27%
$ 4.55 million $ 866,321
Jan 22, 2 PM $ 0.00456
+0.17%
$ 4.56 million $ 866,579
Jan 22, 1 PM $ 0.00455
+0.04%
$ 4.55 million $ 866,757
Jan 22, 12 PM $ 0.00455
-0.01%
$ 4.55 million $ 866,371
Jan 22, 11 AM $ 0.00454
-0.14%
$ 4.54 million $ 866,821
Jan 22, 10 AM $ 0.00454
-0.12%
$ 4.54 million $ 866,288
Jan 22, 9 AM $ 0.00455
+0.02%
$ 4.55 million $ 865,450
Jan 22, 8 AM $ 0.00455
-0.07%
$ 4.55 million $ 864,807
Jan 22, 7 AM $ 0.00455
-0.08%
$ 4.55 million $ 865,957
Jan 22, 6 AM $ 0.00456
+0.12%
$ 4.56 million $ 864,753
Jan 22, 5 AM $ 0.00455
+0.01%
$ 4.55 million $ 864,479
Jan 22, 4 AM $ 0.00455
+0.14%
$ 4.55 million $ 863,397
Jan 22, 3 AM $ 0.00454
+0.04%
$ 4.54 million $ 862,599
Jan 22, 2 AM $ 0.00454
-0.05%
$ 4.54 million $ 864,473
Jan 22, 1 AM $ 0.00454
-0.07%
$ 4.54 million $ 863,306
Jan 22, 12 AM $ 0.00455
+0.14%
$ 4.55 million $ 863,750
Jan 21, 11 PM $ 0.00454
-0.12%
$ 4.54 million $ 865,225
Jan 21, 10 PM $ 0.00455
+0.09%
$ 4.55 million $ 866,725
Jan 21, 9 PM $ 0.00454
+0.06%
$ 4.54 million $ 867,809
Jan 21, 8 PM $ 0.00454
+0.18%
$ 4.54 million $ 868,248
Jan 21, 7 PM $ 0.00453
-0.05%
$ 4.53 million $ 868,224
Jan 21, 6 PM $ 0.00453
-0.02%
$ 4.53 million $ 868,611
Jan 21, 5 PM $ 0.00453
+0.02%
$ 4.53 million $ 868,087
Jan 21, 4 PM $ 0.00453
-0.07%
$ 4.53 million $ 869,132