PussFi Historical Data

PUSS Page 71
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.00453
-0.07%
$ 4.53 million $ 869,132
Jan 21, 3 PM $ 0.00454
+0.13%
$ 4.54 million $ 869,773
Jan 21, 2 PM $ 0.00453
+0.04%
$ 4.53 million $ 870,825
Jan 21, 1 PM $ 0.00452
+0.04%
$ 4.52 million $ 870,907
Jan 21, 12 PM $ 0.00452
-0.23%
$ 4.52 million $ 871,754
Jan 21, 11 AM $ 0.00453
+0.15%
$ 4.52 million $ 871,265
Jan 21, 10 AM $ 0.00453
-0.11%
$ 4.53 million $ 871,881
Jan 21, 9 AM $ 0.00453
+0.10%
$ 4.52 million $ 876,088
Jan 21, 8 AM $ 0.00453
-0.35%
$ 4.53 million $ 878,476
Jan 21, 7 AM $ 0.00454
+0.34%
$ 4.53 million $ 879,652
Jan 21, 6 AM $ 0.00453
-0.07%
$ 4.53 million $ 879,966
Jan 21, 5 AM $ 0.00453
-0.64%
$ 4.53 million $ 884,153
Jan 21, 4 AM $ 0.00456
+0.39%
$ 4.56 million $ 891,544
Jan 21, 3 AM $ 0.00454
+0.18%
$ 4.54 million $ 895,901
Jan 21, 2 AM $ 0.00453
-1.92%
$ 4.53 million $ 900,307
Jan 21, 1 AM $ 0.00462
-0.90%
$ 4.62 million $ 905,505
Jan 21, 12 AM $ 0.00466
+0.78%
$ 4.66 million $ 910,948
Jan 20, 11 PM $ 0.00463
-0.62%
$ 4.63 million $ 914,880
Jan 20, 10 PM $ 0.00466
+0.14%
$ 4.66 million $ 918,128
Jan 20, 9 PM $ 0.00465
-0.12%
$ 4.65 million $ 922,271
Jan 20, 8 PM $ 0.00466
-0.06%
$ 4.66 million $ 925,727
Jan 20, 7 PM $ 0.00466
+0.31%
$ 4.66 million $ 926,512
Jan 20, 6 PM $ 0.00464
-0.46%
$ 4.64 million $ 928,477
Jan 20, 5 PM $ 0.00467
+0.08%
$ 4.67 million $ 929,794
Jan 20, 4 PM $ 0.00466
+0.05%
$ 4.66 million $ 934,663
Jan 20, 3 PM $ 0.00466
-0.27%
$ 4.66 million $ 938,689
Jan 20, 2 PM $ 0.00467
+0.26%
$ 4.67 million $ 944,839
Jan 20, 1 PM $ 0.00466
-0.08%
$ 4.66 million $ 949,015
Jan 20, 12 PM $ 0.00468
-0.11%
$ 4.68 million $ 953,871
Jan 20, 11 AM $ 0.00467
-0.54%
$ 4.67 million $ 958,428
Jan 20, 10 AM $ 0.0047
-0.10%
$ 4.68 million $ 962,552
Jan 20, 9 AM $ 0.0047
-0.63%
$ 4.71 million $ 964,176
Jan 20, 8 AM $ 0.00473
-0.04%
$ 4.73 million $ 965,026
Jan 20, 7 AM $ 0.00473
-0.36%
$ 4.73 million $ 961,768
Jan 20, 6 AM $ 0.00475
+0.34%
$ 4.75 million $ 963,170
Jan 20, 5 AM $ 0.00474
+0.13%
$ 4.74 million $ 963,414
Jan 20, 4 AM $ 0.00473
-0.24%
$ 4.73 million $ 961,249
Jan 20, 3 AM $ 0.00474
-0.01%
$ 4.74 million $ 961,162
Jan 20, 2 AM $ 0.00474
+0.35%
$ 4.74 million $ 960,838
Jan 20, 1 AM $ 0.00473
-0.40%
$ 4.73 million $ 960,530
Jan 20, 12 AM $ 0.00475
+0.32%
$ 4.75 million $ 959,551
Jan 19, 11 PM $ 0.00473
+0.00%
$ 4.73 million $ 960,487
Jan 19, 10 PM $ 0.00473
+0.12%
$ 4.73 million $ 961,014
Jan 19, 9 PM $ 0.00472
-0.50%
$ 4.72 million $ 962,456
Jan 19, 8 PM $ 0.00475
+0.50%
$ 4.75 million $ 965,400
Jan 19, 7 PM $ 0.00473
-0.25%
$ 4.73 million $ 969,492
Jan 19, 6 PM $ 0.00474
-0.11%
$ 4.74 million $ 972,604
Jan 19, 5 PM $ 0.00475
+0.08%
$ 4.74 million $ 976,759
Jan 19, 4 PM $ 0.00474
+0.02%
$ 4.74 million $ 975,845
Jan 19, 3 PM $ 0.00474
-0.46%
$ 4.74 million $ 975,860