PussFi Historical Data

PUSS Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 AM $ 0.00469
-0.03%
$ 4.69 million $ 859,148
Dec 1, 1 AM $ 0.00469
+0.13%
$ 4.69 million $ 853,704
Dec 1, 12 AM $ 0.00468
+0.04%
$ 4.68 million $ 848,225
Nov 30, 11 PM $ 0.00468
-0.26%
$ 4.68 million $ 848,069
Nov 30, 10 PM $ 0.00469
+0.09%
$ 4.69 million $ 847,802
Nov 30, 9 PM $ 0.00468
-0.16%
$ 4.68 million $ 847,199
Nov 30, 8 PM $ 0.00469
+0.21%
$ 4.68 million $ 848,250
Nov 30, 7 PM $ 0.00468
+0.11%
$ 4.68 million $ 846,278
Nov 30, 6 PM $ 0.00468
-0.19%
$ 4.68 million $ 845,575
Nov 30, 5 PM $ 0.00469
+0.04%
$ 4.69 million $ 845,689
Nov 30, 4 PM $ 0.00468
-0.02%
$ 4.68 million $ 845,014
Nov 30, 3 PM $ 0.00469
-0.07%
$ 4.69 million $ 844,581
Nov 30, 2 PM $ 0.00469
-0.04%
$ 4.69 million $ 845,614
Nov 30, 1 PM $ 0.00469
+0.06%
$ 4.69 million $ 845,176
Nov 30, 12 PM $ 0.00469
-0.03%
$ 4.69 million $ 842,787
Nov 30, 11 AM $ 0.00469
+0.22%
$ 4.69 million $ 841,609
Nov 30, 10 AM $ 0.00468
-0.04%
$ 4.68 million $ 840,753
Nov 30, 9 AM $ 0.00469
+0.11%
$ 4.69 million $ 837,717
Nov 30, 8 AM $ 0.00468
-0.08%
$ 4.68 million $ 835,446
Nov 30, 7 AM $ 0.00468
-0.14%
$ 4.68 million $ 833,478
Nov 30, 6 AM $ 0.00469
+0.10%
$ 4.69 million $ 832,680
Nov 30, 5 AM $ 0.00469
+0.06%
$ 4.69 million $ 829,094
Nov 30, 4 AM $ 0.00468
+0.01%
$ 4.68 million $ 826,672
Nov 30, 3 AM $ 0.00468
-0.08%
$ 4.68 million $ 824,130
Nov 30, 2 AM $ 0.00469
-0.07%
$ 4.69 million $ 822,317
Nov 30, 1 AM $ 0.00469
+0.01%
$ 4.69 million $ 819,762
Nov 30, 12 AM $ 0.00469
+0.01%
$ 4.69 million $ 818,516
Nov 29, 11 PM $ 0.00469
-0.03%
$ 4.69 million $ 817,878
Nov 29, 10 PM $ 0.00469
+0.01%
$ 4.69 million $ 818,011
Nov 29, 9 PM $ 0.00469
+0.21%
$ 4.69 million $ 817,924
Nov 29, 8 PM $ 0.00468
-0.20%
$ 4.68 million $ 816,885
Nov 29, 7 PM $ 0.00469
-0.04%
$ 4.69 million $ 817,606
Nov 29, 6 PM $ 0.00469
+0.23%
$ 4.69 million $ 816,986
Nov 29, 5 PM $ 0.00468
-0.26%
$ 4.68 million $ 815,971
Nov 29, 4 PM $ 0.00469
-0.12%
$ 4.69 million $ 814,888
Nov 29, 3 PM $ 0.00469
+0.01%
$ 4.69 million $ 814,845
Nov 29, 2 PM $ 0.00469
+0.08%
$ 4.69 million $ 813,348
Nov 29, 1 PM $ 0.00469
+0.17%
$ 4.68 million $ 813,612
Nov 29, 12 PM $ 0.00468
-0.11%
$ 4.68 million $ 813,821
Nov 29, 11 AM $ 0.00469
+0.01%
$ 4.69 million $ 813,216
Nov 29, 10 AM $ 0.00469
+0.05%
$ 4.69 million $ 814,933
Nov 29, 9 AM $ 0.00468
-0.15%
$ 4.69 million $ 778,220
Nov 29, 8 AM $ 0.00469
+0.03%
$ 4.69 million $ 777,192
Nov 29, 7 AM $ 0.00469
+0.15%
$ 4.69 million $ 779,530
Nov 29, 6 AM $ 0.00468
-0.03%
$ 4.68 million $ 780,430
Nov 29, 5 AM $ 0.00468
+0.05%
$ 4.68 million $ 836,300
Nov 29, 4 AM $ 0.00468
-0.13%
$ 4.68 million $ 836,676
Nov 29, 3 AM $ 0.00469
+0.11%
$ 4.69 million $ 837,826
Nov 29, 2 AM $ 0.00468
-0.16%
$ 4.68 million $ 838,922
Nov 29, 1 AM $ 0.0047
+0.08%
$ 4.7 million $ 840,496