PussFi Historical Data

PUSS Page 72
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.00474
-0.46%
$ 4.74 million $ 975,860
Jan 19, 2 PM $ 0.00476
-0.37%
$ 4.76 million $ 968,186
Jan 19, 1 PM $ 0.00478
-0.02%
$ 4.78 million $ 971,285
Jan 19, 12 PM $ 0.00478
-0.04%
$ 4.78 million $ 967,148
Jan 19, 11 AM $ 0.00478
+0.29%
$ 4.78 million $ 963,405
Jan 19, 10 AM $ 0.00477
-0.31%
$ 4.77 million $ 961,751
Jan 19, 9 AM $ 0.00478
-0.12%
$ 4.78 million $ 959,716
Jan 19, 8 AM $ 0.00479
+0.20%
$ 4.79 million $ 959,720
Jan 19, 7 AM $ 0.00478
-0.05%
$ 4.78 million $ 964,047
Jan 19, 6 AM $ 0.00478
+0.06%
$ 4.78 million $ 963,556
Jan 19, 5 AM $ 0.00478
-0.23%
$ 4.78 million $ 965,318
Jan 19, 4 AM $ 0.00479
-0.16%
$ 4.79 million $ 961,346
Jan 19, 3 AM $ 0.0048
+0.03%
$ 4.8 million $ 960,070
Jan 19, 2 AM $ 0.0048
-0.47%
$ 4.8 million $ 957,268
Jan 19, 1 AM $ 0.00482
-0.07%
$ 4.82 million $ 954,729
Jan 19, 12 AM $ 0.00482
-0.20%
$ 4.82 million $ 954,580
Jan 18, 11 PM $ 0.00483
-0.42%
$ 4.83 million $ 953,763
Jan 18, 10 PM $ 0.00485
+0.32%
$ 4.85 million $ 953,964
Jan 18, 9 PM $ 0.00484
-0.24%
$ 4.84 million $ 953,021
Jan 18, 8 PM $ 0.00485
+0.38%
$ 4.85 million $ 951,075
Jan 18, 7 PM $ 0.00483
-0.08%
$ 4.83 million $ 951,887
Jan 18, 6 PM $ 0.00483
-0.04%
$ 4.83 million $ 949,717
Jan 18, 5 PM $ 0.00484
+0.25%
$ 4.84 million $ 948,759
Jan 18, 4 PM $ 0.00482
-0.29%
$ 4.82 million $ 948,080
Jan 18, 3 PM $ 0.00484
-0.59%
$ 4.84 million $ 948,945
Jan 18, 2 PM $ 0.00487
+3.70%
$ 4.87 million $ 955,071
Jan 18, 1 PM $ 0.00469
+0.01%
$ 4.69 million $ 951,301
Jan 18, 12 PM $ 0.00469
-0.09%
$ 4.69 million $ 952,556
Jan 18, 11 AM $ 0.0047
-0.10%
$ 4.7 million $ 957,128
Jan 18, 10 AM $ 0.0047
+0.03%
$ 4.7 million $ 958,254
Jan 18, 9 AM $ 0.00469
+0.03%
$ 4.69 million $ 957,917
Jan 18, 8 AM $ 0.00469
-0.33%
$ 4.69 million $ 957,503
Jan 18, 7 AM $ 0.00471
-1.28%
$ 4.7 million $ 958,850
Jan 18, 6 AM $ 0.00477
+1.34%
$ 4.77 million $ 961,788
Jan 18, 5 AM $ 0.00471
+0.13%
$ 4.71 million $ 962,593
Jan 18, 4 AM $ 0.0047
+0.02%
$ 4.7 million $ 964,977
Jan 18, 3 AM $ 0.0047
+0.08%
$ 4.7 million $ 965,020
Jan 18, 2 AM $ 0.0047
-0.09%
$ 4.7 million $ 966,149
Jan 18, 1 AM $ 0.0047
+0.07%
$ 4.7 million $ 966,124
Jan 18, 12 AM $ 0.0047
-0.06%
$ 4.7 million $ 963,234
Jan 17, 11 PM $ 0.0047
+0.08%
$ 4.7 million $ 962,811
Jan 17, 10 PM $ 0.0047
+0.08%
$ 4.7 million $ 959,930
Jan 17, 9 PM $ 0.00469
+0.21%
$ 4.69 million $ 957,775
Jan 17, 8 PM $ 0.00468
+0.08%
$ 4.68 million $ 956,551
Jan 17, 7 PM $ 0.00468
+0.09%
$ 4.68 million $ 954,454
Jan 17, 6 PM $ 0.00467
+0.09%
$ 4.67 million $ 954,575
Jan 17, 5 PM $ 0.00467
-0.01%
$ 4.67 million $ 953,701
Jan 17, 4 PM $ 0.00467
+0.06%
$ 4.67 million $ 954,191
Jan 17, 3 PM $ 0.00467
+0.08%
$ 4.67 million $ 952,100
Jan 17, 2 PM $ 0.00467
+0.07%
$ 4.67 million $ 949,232