PussFi Historical Data

PUSS Page 73
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 AM $ 0.00466
+0.05%
$ 4.66 million $ 1.36 million
Nov 26, 11 PM $ 0.00466
+0.04%
$ 4.66 million $ 1.33 million
Nov 26, 10 PM $ 0.00466
-0.09%
$ 4.66 million $ 1.29 million
Nov 26, 9 PM $ 0.00466
+0.05%
$ 4.66 million $ 1.25 million
Nov 26, 8 PM $ 0.00466
+0.98%
$ 4.66 million $ 1.21 million
Nov 26, 7 PM $ 0.00461
-0.22%
$ 4.61 million $ 1.17 million
Nov 26, 6 PM $ 0.00462
+0.32%
$ 4.62 million $ 1.13 million
Nov 26, 5 PM $ 0.00461
-0.67%
$ 4.61 million $ 1.1 million
Nov 26, 4 PM $ 0.00464
+1.00%
$ 4.64 million $ 1.05 million
Nov 26, 3 PM $ 0.00459
-0.59%
$ 4.59 million $ 1.01 million
Nov 26, 2 PM $ 0.00462
-0.02%
$ 4.62 million $ 973,739
Nov 26, 1 PM $ 0.00463
-0.03%
$ 4.63 million $ 935,728
Nov 26, 12 PM $ 0.00463
+0.10%
$ 4.63 million $ 896,040
Nov 26, 11 AM $ 0.00462
-0.25%
$ 4.62 million $ 854,382
Nov 26, 10 AM $ 0.00464
+0.61%
$ 4.64 million $ 814,967
Nov 26, 9 AM $ 0.00461
-0.46%
$ 4.61 million $ 781,274
Nov 26, 8 AM $ 0.00463
-0.19%
$ 4.63 million $ 749,169
Nov 26, 7 AM $ 0.00464
-0.31%
$ 4.64 million $ 716,389
Nov 26, 6 AM $ 0.00465
+0.14%
$ 4.65 million $ 683,663
Nov 26, 5 AM $ 0.00464
+0.12%
$ 4.65 million $ 652,253
Nov 26, 4 AM $ 0.00464
+0.04%
$ 4.64 million $ 621,882
Nov 26, 3 AM $ 0.00463
+0.10%
$ 4.63 million $ 591,355
Nov 26, 2 AM $ 0.00463
+0.08%
$ 4.63 million $ 559,758
Nov 26, 1 AM $ 0.00462
+0.03%
$ 4.62 million $ 527,093
Nov 26, 12 AM $ 0.00462
+0.01%
$ 4.62 million $ 522,179
Nov 25, 11 PM $ 0.00462
-0.04%
$ 4.62 million $ 531,837
Nov 25, 10 PM $ 0.00462
+0.14%
$ 4.62 million $ 542,505
Nov 25, 9 PM $ 0.00462
-0.11%
$ 4.62 million $ 551,834
Nov 25, 8 PM $ 0.00462
+0.00%
$ 4.62 million $ 561,645
Nov 25, 7 PM $ 0.00462
-0.11%
$ 4.62 million $ 571,521
Nov 25, 6 PM $ 0.00463
-0.06%
$ 4.63 million $ 580,319
Nov 25, 5 PM $ 0.00463
-0.06%
$ 4.63 million $ 591,363
Nov 25, 4 PM $ 0.00463
-0.03%
$ 4.63 million $ 602,755
Nov 25, 3 PM $ 0.00463
-0.02%
$ 4.63 million $ 611,289
Nov 25, 2 PM $ 0.00463
-0.02%
$ 4.63 million $ 617,991
Nov 25, 1 PM $ 0.00464
-0.09%
$ 4.64 million $ 624,824
Nov 25, 12 PM $ 0.00464
-0.01%
$ 4.64 million $ 630,312
Nov 25, 11 AM $ 0.00464
+0.00%
$ 4.64 million $ 636,936
Nov 25, 10 AM $ 0.00464
-0.15%
$ 4.64 million $ 640,141
Nov 25, 9 AM $ 0.00465
+0.01%
$ 4.65 million $ 635,577
Nov 25, 8 AM $ 0.00465
-0.04%
$ 4.65 million $ 633,626
Nov 25, 7 AM $ 0.00465
-0.02%
$ 4.65 million $ 631,900
Nov 25, 6 AM $ 0.00465
-0.14%
$ 4.65 million $ 630,216
Nov 25, 5 AM $ 0.00466
+0.04%
$ 4.66 million $ 625,849
Nov 25, 4 AM $ 0.00465
-0.01%
$ 4.65 million $ 621,766
Nov 25, 3 AM $ 0.00465
+0.02%
$ 4.65 million $ 618,931
Nov 25, 2 AM $ 0.00465
+0.07%
$ 4.65 million $ 615,839
Nov 25, 1 AM $ 0.00465
+0.04%
$ 4.65 million $ 613,564
Nov 25, 12 AM $ 0.00465
-0.04%
$ 4.65 million $ 608,270
Nov 24, 11 PM $ 0.00465
+0.00%
$ 4.65 million $ 602,680