PussFi Historical Data

PUSS Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 PM $ 0.00465
+0.00%
$ 4.65 million $ 602,680
Nov 24, 10 PM $ 0.00465
+0.02%
$ 4.65 million $ 597,354
Nov 24, 9 PM $ 0.00465
-0.09%
$ 4.65 million $ 593,029
Nov 24, 8 PM $ 0.00466
+0.09%
$ 4.65 million $ 588,504
Nov 24, 7 PM $ 0.00465
-0.01%
$ 4.65 million $ 583,631
Nov 24, 6 PM $ 0.00465
-0.01%
$ 4.65 million $ 580,779
Nov 24, 5 PM $ 0.00465
+0.18%
$ 4.65 million $ 574,917
Nov 24, 4 PM $ 0.00464
+0.00%
$ 4.65 million $ 570,204
Nov 24, 3 PM $ 0.00464
+0.00%
$ 4.65 million $ 567,417
Nov 24, 2 PM $ 0.00465
-0.03%
$ 4.65 million $ 569,965
Nov 24, 1 PM $ 0.00465
-0.02%
$ 4.65 million $ 571,220
Nov 24, 12 PM $ 0.00465
+0.05%
$ 4.65 million $ 572,828
Nov 24, 11 AM $ 0.00465
+0.04%
$ 4.65 million $ 574,568
Nov 24, 10 AM $ 0.00465
-0.03%
$ 4.65 million $ 577,126
Nov 24, 9 AM $ 0.00465
-0.07%
$ 4.65 million $ 580,556
Nov 24, 8 AM $ 0.00465
-0.03%
$ 4.65 million $ 581,356
Nov 24, 7 AM $ 0.00465
+0.15%
$ 4.65 million $ 579,952
Nov 24, 6 AM $ 0.00465
-0.03%
$ 4.65 million $ 580,009
Nov 24, 5 AM $ 0.00465
+0.01%
$ 4.65 million $ 582,312
Nov 24, 4 AM $ 0.00465
-0.10%
$ 4.65 million $ 583,196
Nov 24, 3 AM $ 0.00465
+0.04%
$ 4.65 million $ 584,963
Nov 24, 2 AM $ 0.00465
+0.09%
$ 4.65 million $ 588,043
Nov 24, 1 AM $ 0.00464
+0.02%
$ 4.64 million $ 589,270
Nov 24, 12 AM $ 0.00464
+0.06%
$ 4.64 million $ 591,436
Nov 23, 11 PM $ 0.00464
-0.09%
$ 4.64 million $ 594,322
Nov 23, 10 PM $ 0.00464
+0.03%
$ 4.64 million $ 598,949
Nov 23, 9 PM $ 0.00464
+0.01%
$ 4.64 million $ 603,784
Nov 23, 8 PM $ 0.00464
-0.05%
$ 4.64 million $ 607,017
Nov 23, 7 PM $ 0.00465
+0.06%
$ 4.65 million $ 610,960
Nov 23, 6 PM $ 0.00464
+0.01%
$ 4.64 million $ 608,918
Nov 23, 5 PM $ 0.00464
-0.07%
$ 4.64 million $ 602,464
Nov 23, 4 PM $ 0.00465
-0.04%
$ 4.65 million $ 595,663
Nov 23, 3 PM $ 0.00465
+0.01%
$ 4.65 million $ 589,213
Nov 23, 2 PM $ 0.00465
-0.08%
$ 4.65 million $ 603,191
Nov 23, 1 PM $ 0.00465
-0.02%
$ 4.65 million $ 616,838
Nov 23, 12 PM $ 0.00465
+0.01%
$ 4.65 million $ 633,177
Nov 23, 11 AM $ 0.00465
-0.04%
$ 4.65 million $ 649,196
Nov 23, 10 AM $ 0.00465
-0.05%
$ 4.65 million $ 661,843
Nov 23, 9 AM $ 0.00466
-0.04%
$ 4.66 million $ 677,715
Nov 23, 8 AM $ 0.00466
+0.03%
$ 4.66 million $ 693,982
Nov 23, 7 AM $ 0.00466
-0.05%
$ 4.66 million $ 708,871
Nov 23, 6 AM $ 0.00466
-0.07%
$ 4.66 million $ 723,395
Nov 23, 5 AM $ 0.00466
-0.05%
$ 4.66 million $ 736,553
Nov 23, 4 AM $ 0.00466
-0.05%
$ 4.66 million $ 748,798
Nov 23, 3 AM $ 0.00467
+0.03%
$ 4.66 million $ 761,133
Nov 23, 2 AM $ 0.00466
-0.05%
$ 4.66 million $ 774,145
Nov 23, 1 AM $ 0.00467
+0.08%
$ 4.67 million $ 788,545
Nov 23, 12 AM $ 0.00466
-0.13%
$ 4.66 million $ 802,737
Nov 22, 11 PM $ 0.00467
-0.02%
$ 4.67 million $ 816,733
Nov 22, 10 PM $ 0.00467
-0.02%
$ 4.67 million $ 828,431