Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PussFi Historical Data

PUSS Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 5 AM $0.00442
-0.04%
$4.11 million $682,422
Jun 15, 4 AM $0.00442
-0.01%
$4.11 million $682,067
Jun 15, 3 AM $0.00442
+0.01%
$4.11 million $681,566
Jun 15, 2 AM $0.00442
+0.09%
$4.11 million $681,335
Jun 15, 1 AM $0.00441
-0.02%
$4.11 million $679,645
Jun 15, 12 AM $0.00442
+0.07%
$4.11 million $679,271
Jun 14, 11 PM $0.00441
-0.05%
$4.11 million $678,137
Jun 14, 10 PM $0.00441
+0.11%
$4.11 million $677,070
Jun 14, 9 PM $0.00441
+0.08%
$4.11 million $677,012
Jun 14, 8 PM $0.00441
-0.02%
$4.1 million $676,550
Jun 14, 7 PM $0.00441
+0.03%
$4.1 million $676,515
Jun 14, 6 PM $0.00441
-0.10%
$4.1 million $675,675
Jun 14, 5 PM $0.00441
+0.06%
$4.11 million $675,029
Jun 14, 4 PM $0.00441
+0.07%
$4.1 million $673,798
Jun 14, 3 PM $0.00441
+0.13%
$4.1 million $675,153
Jun 14, 2 PM $0.0044
-0.01%
$4.1 million $676,609
Jun 14, 1 PM $0.0044
-0.21%
$4.1 million $680,925
Jun 14, 12 PM $0.00441
+0.02%
$4.11 million $681,904
Jun 14, 11 AM $0.00441
-0.04%
$4.1 million $681,313
Jun 14, 10 AM $0.00441
+0.00%
$4.1 million $680,589
Jun 14, 9 AM $0.00441
+0.10%
$4.1 million $679,511
Jun 14, 8 AM $0.0044
+0.08%
$4.1 million $680,154
Jun 14, 7 AM $0.0044
+0.00%
$4.1 million $680,065
Jun 14, 6 AM $0.0044
-0.02%
$4.1 million $679,619
Jun 14, 5 AM $0.0044
+0.00%
$4.1 million $679,137
Jun 14, 4 AM $0.0044
+0.02%
$4.1 million $679,379
Jun 14, 3 AM $0.0044
+0.05%
$4.1 million $677,975
Jun 14, 2 AM $0.0044
-0.02%
$4.1 million $678,000
Jun 14, 1 AM $0.0044
-0.05%
$4.1 million $678,050
Jun 14, 12 AM $0.0044
-0.13%
$4.1 million $677,560
Jun 13, 11 PM $0.00441
+0.03%
$4.1 million $677,802
Jun 13, 10 PM $0.00441
-0.01%
$4.1 million $678,601
Jun 13, 9 PM $0.00441
-0.06%
$4.1 million $677,995
Jun 13, 8 PM $0.00441
+0.00%
$4.11 million $678,698
Jun 13, 7 PM $0.00441
+0.08%
$4.11 million $677,689
Jun 13, 6 PM $0.00441
+0.02%
$4.1 million $678,430
Jun 13, 5 PM $0.00441
-0.08%
$4.1 million $678,365
Jun 13, 4 PM $0.00441
-0.01%
$4.11 million $678,439
Jun 13, 3 PM $0.00441
+0.01%
$4.1 million $678,615
Jun 13, 2 PM $0.00441
+0.00%
$4.1 million $677,246
Jun 13, 1 PM $0.00441
+0.09%
$4.1 million $676,384
Jun 13, 12 PM $0.0044
+0.01%
$4.1 million $675,821
Jun 13, 11 AM $0.0044
+0.04%
$4.1 million $675,870
Jun 13, 10 AM $0.0044
-0.05%
$4.1 million $675,716
Jun 13, 9 AM $0.0044
+0.06%
$4.1 million $675,692
Jun 13, 8 AM $0.0044
+0.11%
$4.1 million $675,152
Jun 13, 7 AM $0.00439
-0.10%
$4.09 million $675,132
Jun 13, 6 AM $0.0044
+0.04%
$4.1 million $676,206
Jun 13, 5 AM $0.0044
+0.02%
$4.1 million $676,326
Jun 13, 4 AM $0.0044
-0.02%
$4.09 million $675,588