PussFi Historical Data

PUSS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 PM $ 0.00467
-0.02%
$ 4.67 million $ 816,733
Nov 22, 10 PM $ 0.00467
-0.02%
$ 4.67 million $ 828,431
Nov 22, 9 PM $ 0.00467
-0.02%
$ 4.67 million $ 839,266
Nov 22, 8 PM $ 0.00467
+0.00%
$ 4.67 million $ 852,359
Nov 22, 7 PM $ 0.00467
-0.06%
$ 4.67 million $ 864,748
Nov 22, 6 PM $ 0.00467
-0.03%
$ 4.67 million $ 881,146
Nov 22, 5 PM $ 0.00467
-0.04%
$ 4.67 million $ 903,868
Nov 22, 4 PM $ 0.00468
-0.02%
$ 4.68 million $ 925,151
Nov 22, 3 PM $ 0.00468
-0.03%
$ 4.68 million $ 946,135
Nov 22, 2 PM $ 0.00468
+0.01%
$ 4.68 million $ 934,953
Nov 22, 1 PM $ 0.00468
+0.03%
$ 4.68 million $ 926,202
Nov 22, 12 PM $ 0.00468
+0.00%
$ 4.68 million $ 916,453
Nov 22, 11 AM $ 0.00468
-0.03%
$ 4.68 million $ 906,492
Nov 22, 10 AM $ 0.00468
-0.05%
$ 4.68 million $ 893,214
Nov 22, 9 AM $ 0.00468
-0.07%
$ 4.68 million $ 880,173
Nov 22, 8 AM $ 0.00468
+0.04%
$ 4.68 million $ 866,864
Nov 22, 7 AM $ 0.00468
-0.02%
$ 4.68 million $ 856,694
Nov 22, 6 AM $ 0.00468
-0.02%
$ 4.68 million $ 847,464
Nov 22, 5 AM $ 0.00468
+0.03%
$ 4.68 million $ 836,013
Nov 22, 4 AM $ 0.00468
-0.03%
$ 4.68 million $ 827,301
Nov 22, 3 AM $ 0.00468
+0.00%
$ 4.68 million $ 815,842
Nov 22, 2 AM $ 0.00468
+0.04%
$ 4.68 million $ 805,046
Nov 22, 1 AM $ 0.00468
+0.02%
$ 4.68 million $ 793,082
Nov 22, 12 AM $ 0.00468
-0.04%
$ 4.68 million $ 781,643
Nov 21, 11 PM $ 0.00468
-0.02%
$ 4.68 million $ 770,314
Nov 21, 10 PM $ 0.00468
+0.01%
$ 4.68 million $ 759,165
Nov 21, 9 PM $ 0.00468
+0.06%
$ 4.68 million $ 751,568
Nov 21, 8 PM $ 0.00468
+0.06%
$ 4.68 million $ 742,494
Nov 21, 7 PM $ 0.00468
-0.02%
$ 4.68 million $ 734,795
Nov 21, 6 PM $ 0.00468
-1.14%
$ 4.68 million $ 722,838
Nov 21, 5 PM $ 0.00473
+0.08%
$ 4.73 million $ 710,932
Nov 21, 4 PM $ 0.00473
-0.09%
$ 4.73 million $ 699,741
Nov 21, 3 PM $ 0.00473
+0.13%
$ 4.73 million $ 692,222
Nov 21, 2 PM $ 0.00473
+0.08%
$ 4.73 million $ 690,424
Nov 21, 1 PM $ 0.00472
-0.32%
$ 4.72 million $ 689,100
Nov 21, 12 PM $ 0.00474
-0.37%
$ 4.74 million $ 685,139
Nov 21, 11 AM $ 0.00475
+0.12%
$ 4.75 million $ 679,961
Nov 21, 10 AM $ 0.00475
-0.08%
$ 4.75 million $ 680,072
Nov 21, 9 AM $ 0.00475
-0.05%
$ 4.75 million $ 678,282
Nov 21, 8 AM $ 0.00475
-0.14%
$ 4.75 million $ 677,823
Nov 21, 7 AM $ 0.00476
-0.46%
$ 4.76 million $ 672,746
Nov 21, 6 AM $ 0.00478
+0.08%
$ 4.78 million $ 675,035
Nov 21, 5 AM $ 0.00478
+0.07%
$ 4.78 million $ 678,973
Nov 21, 4 AM $ 0.00477
+0.09%
$ 4.77 million $ 674,830
Nov 21, 3 AM $ 0.00477
+0.05%
$ 4.77 million $ 668,812
Nov 21, 2 AM $ 0.00477
+0.02%
$ 4.77 million $ 660,288
Nov 21, 1 AM $ 0.00477
+0.13%
$ 4.77 million $ 652,341
Nov 21, 12 AM $ 0.00476
+0.08%
$ 4.76 million $ 643,967
Nov 20, 11 PM $ 0.00476
+0.04%
$ 4.76 million $ 636,817
Nov 20, 10 PM $ 0.00475
+0.09%
$ 4.75 million $ 629,056