PussFi Historical Data

PUSS Page 75
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.00463
+0.01%
$ 4.63 million $ 934,253
Jan 13, 12 PM $ 0.00463
+0.10%
$ 4.63 million $ 932,459
Jan 13, 11 AM $ 0.00463
-0.07%
$ 4.63 million $ 932,622
Jan 13, 10 AM $ 0.00463
-0.05%
$ 4.63 million $ 931,459
Jan 13, 9 AM $ 0.00463
+0.05%
$ 4.63 million $ 931,874
Jan 13, 8 AM $ 0.00463
-0.13%
$ 4.63 million $ 930,004
Jan 13, 7 AM $ 0.00464
-0.03%
$ 4.64 million $ 930,599
Jan 13, 6 AM $ 0.00464
+0.03%
$ 4.64 million $ 932,664
Jan 13, 5 AM $ 0.00464
-0.01%
$ 4.64 million $ 933,396
Jan 13, 4 AM $ 0.00464
-0.06%
$ 4.64 million $ 933,397
Jan 13, 3 AM $ 0.00464
+0.06%
$ 4.64 million $ 934,070
Jan 13, 2 AM $ 0.00464
-0.07%
$ 4.64 million $ 935,263
Jan 13, 1 AM $ 0.00464
-0.07%
$ 4.64 million $ 934,227
Jan 13, 12 AM $ 0.00464
+0.06%
$ 4.64 million $ 935,860
Jan 12, 11 PM $ 0.00464
+0.02%
$ 4.64 million $ 937,067
Jan 12, 10 PM $ 0.00464
+0.06%
$ 4.64 million $ 939,437
Jan 12, 9 PM $ 0.00464
-0.01%
$ 4.64 million $ 939,689
Jan 12, 8 PM $ 0.00464
+0.01%
$ 4.64 million $ 940,130
Jan 12, 7 PM $ 0.00464
+0.00%
$ 4.64 million $ 940,574
Jan 12, 6 PM $ 0.00464
-0.02%
$ 4.64 million $ 941,332
Jan 12, 5 PM $ 0.00464
-0.02%
$ 4.64 million $ 942,406
Jan 12, 4 PM $ 0.00464
+0.06%
$ 4.64 million $ 943,336
Jan 12, 3 PM $ 0.00464
+0.00%
$ 4.64 million $ 944,683
Jan 12, 2 PM $ 0.00464
-0.02%
$ 4.64 million $ 945,465
Jan 12, 1 PM $ 0.00464
+0.04%
$ 4.64 million $ 944,898
Jan 12, 12 PM $ 0.00463
-0.03%
$ 4.63 million $ 944,985
Jan 12, 11 AM $ 0.00464
-0.02%
$ 4.64 million $ 944,201
Jan 12, 10 AM $ 0.00464
-0.04%
$ 4.64 million $ 944,121
Jan 12, 9 AM $ 0.00464
+0.07%
$ 4.64 million $ 944,099
Jan 12, 8 AM $ 0.00463
+0.00%
$ 4.64 million $ 947,040
Jan 12, 7 AM $ 0.00464
-0.02%
$ 4.64 million $ 944,790
Jan 12, 6 AM $ 0.00464
-0.10%
$ 4.64 million $ 943,282
Jan 12, 5 AM $ 0.00464
-0.05%
$ 4.64 million $ 943,023
Jan 12, 4 AM $ 0.00464
+0.02%
$ 4.64 million $ 942,690
Jan 12, 3 AM $ 0.00464
+0.01%
$ 4.64 million $ 943,960
Jan 12, 2 AM $ 0.00464
-0.02%
$ 4.64 million $ 942,110
Jan 12, 1 AM $ 0.00464
+0.02%
$ 4.64 million $ 943,387
Jan 12, 12 AM $ 0.00464
-0.15%
$ 4.64 million $ 943,040
Jan 11, 11 PM $ 0.00465
+0.03%
$ 4.65 million $ 943,997
Jan 11, 10 PM $ 0.00465
+0.01%
$ 4.65 million $ 944,297
Jan 11, 9 PM $ 0.00465
+0.00%
$ 4.65 million $ 943,500
Jan 11, 8 PM $ 0.00465
-0.27%
$ 4.65 million $ 943,187
Jan 11, 7 PM $ 0.00466
+0.00%
$ 4.66 million $ 942,832
Jan 11, 6 PM $ 0.00466
+0.09%
$ 4.66 million $ 943,413
Jan 11, 5 PM $ 0.00465
+0.23%
$ 4.65 million $ 943,584
Jan 11, 4 PM $ 0.00464
+0.03%
$ 4.64 million $ 942,846
Jan 11, 3 PM $ 0.00464
-0.02%
$ 4.64 million $ 942,620
Jan 11, 2 PM $ 0.00464
+0.01%
$ 4.64 million $ 943,543
Jan 11, 1 PM $ 0.00464
+0.05%
$ 4.64 million $ 945,998
Jan 11, 12 PM $ 0.00464
-0.06%
$ 4.64 million $ 948,415