Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PussFi Historical Data

PUSS Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 1 AM $0.00446
+0.02%
$4.16 million $682,488
Jun 11, 12 AM $0.00446
+0.07%
$4.16 million $682,212
Jun 10, 11 PM $0.00446
-0.08%
$4.15 million $682,627
Jun 10, 10 PM $0.00446
+0.02%
$4.16 million $682,995
Jun 10, 9 PM $0.00446
-0.02%
$4.16 million $683,971
Jun 10, 8 PM $0.00446
-0.01%
$4.16 million $684,176
Jun 10, 7 PM $0.00446
-0.01%
$4.16 million $685,228
Jun 10, 6 PM $0.00447
+0.01%
$4.16 million $686,856
Jun 10, 5 PM $0.00446
-0.15%
$4.16 million $688,180
Jun 10, 4 PM $0.00447
+0.04%
$4.16 million $688,870
Jun 10, 3 PM $0.00453
-0.05%
$4.22 million $688,751
Jun 10, 2 PM $0.00452
-0.16%
$4.21 million $689,962
Jun 10, 1 PM $0.00452
-0.39%
$4.21 million $690,624
Jun 10, 12 PM $0.00454
+0.58%
$4.23 million $691,277
Jun 10, 11 AM $0.00452
-0.42%
$4.2 million $692,334
Jun 10, 10 AM $0.00453
+0.10%
$4.22 million $692,723
Jun 10, 9 AM $0.00453
+0.22%
$4.22 million $692,385
Jun 10, 8 AM $0.00452
-0.01%
$4.21 million $693,434
Jun 10, 7 AM $0.00452
-0.07%
$4.21 million $694,274
Jun 10, 6 AM $0.00452
-0.10%
$4.21 million $695,338
Jun 10, 5 AM $0.00453
-0.02%
$4.22 million $696,321
Jun 10, 4 AM $0.00453
-0.04%
$4.22 million $695,498
Jun 10, 3 AM $0.00453
-0.21%
$4.22 million $695,461
Jun 10, 2 AM $0.00454
+0.09%
$4.23 million $696,171
Jun 10, 1 AM $0.00453
+0.13%
$4.22 million $697,080
Jun 10, 12 AM $0.00453
-0.04%
$4.22 million $697,714
Jun 9, 11 PM $0.00453
-0.05%
$4.22 million $696,566
Jun 9, 10 PM $0.00453
+0.12%
$4.22 million $697,028
Jun 9, 9 PM $0.00453
-0.15%
$4.21 million $697,019
Jun 9, 8 PM $0.00453
+0.03%
$4.22 million $697,717
Jun 9, 7 PM $0.00453
+0.06%
$4.22 million $697,964
Jun 9, 6 PM $0.00453
-0.37%
$4.22 million $698,441
Jun 9, 5 PM $0.00452
+0.29%
$4.21 million $699,468
Jun 9, 4 PM $0.00453
-0.31%
$4.22 million $700,440
Jun 9, 3 PM $0.00454
+0.41%
$4.23 million $701,716
Jun 9, 2 PM $0.00452
-0.53%
$4.21 million $699,637
Jun 9, 1 PM $0.00455
+0.36%
$4.23 million $697,319
Jun 9, 12 PM $0.00453
-0.09%
$4.22 million $695,573
Jun 9, 11 AM $0.00453
-0.06%
$4.22 million $693,948
Jun 9, 10 AM $0.00454
-0.25%
$4.22 million $694,253
Jun 9, 9 AM $0.00455
-0.01%
$4.23 million $694,123
Jun 9, 8 AM $0.00455
+0.25%
$4.24 million $694,823
Jun 9, 7 AM $0.00454
-0.22%
$4.23 million $695,342
Jun 9, 6 AM $0.00455
-0.34%
$4.23 million $695,095
Jun 9, 5 AM $0.00456
+0.30%
$4.25 million $694,845
Jun 9, 4 AM $0.00455
-0.13%
$4.24 million $695,435
Jun 9, 3 AM $0.00456
+0.28%
$4.24 million $696,998
Jun 9, 2 AM $0.00454
-0.10%
$4.23 million $697,866
Jun 9, 1 AM $0.00455
-0.29%
$4.23 million $698,121
Jun 9, 12 AM $0.00456
+0.38%
$4.25 million $698,461