PussFi Historical Data

PUSS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 PM $ 0.00475
+0.09%
$ 4.75 million $ 629,056
Nov 20, 9 PM $ 0.00475
+0.16%
$ 4.75 million $ 615,929
Nov 20, 8 PM $ 0.00474
-0.10%
$ 4.74 million $ 604,239
Nov 20, 7 PM $ 0.00475
-0.10%
$ 4.75 million $ 591,593
Nov 20, 6 PM $ 0.00475
+0.05%
$ 4.75 million $ 584,930
Nov 20, 5 PM $ 0.00475
-0.13%
$ 4.75 million $ 578,477
Nov 20, 4 PM $ 0.00476
-0.63%
$ 4.76 million $ 574,098
Nov 20, 3 PM $ 0.00479
+0.07%
$ 4.79 million $ 577,914
Nov 20, 2 PM $ 0.00478
-0.63%
$ 4.78 million $ 591,540
Nov 20, 1 PM $ 0.00481
-0.33%
$ 4.81 million $ 600,669
Nov 20, 12 PM $ 0.00483
+0.02%
$ 4.83 million $ 613,273
Nov 20, 11 AM $ 0.00483
+0.00%
$ 4.83 million $ 624,922
Nov 20, 10 AM $ 0.00483
+0.06%
$ 4.83 million $ 639,349
Nov 20, 9 AM $ 0.00482
+0.06%
$ 4.82 million $ 654,549
Nov 20, 8 AM $ 0.00482
-0.09%
$ 4.82 million $ 665,858
Nov 20, 7 AM $ 0.00483
+0.06%
$ 4.83 million $ 678,687
Nov 20, 6 AM $ 0.00482
-0.12%
$ 4.82 million $ 689,304
Nov 20, 5 AM $ 0.00483
+0.19%
$ 4.83 million $ 702,905
Nov 20, 4 AM $ 0.00482
-0.07%
$ 4.82 million $ 724,599
Nov 20, 3 AM $ 0.00482
+0.05%
$ 4.82 million $ 743,921
Nov 20, 2 AM $ 0.00482
+0.12%
$ 4.82 million $ 764,847
Nov 20, 1 AM $ 0.00481
+0.04%
$ 4.81 million $ 782,415
Nov 20, 12 AM $ 0.00481
+0.03%
$ 4.81 million $ 800,280
Nov 19, 11 PM $ 0.00481
+0.11%
$ 4.81 million $ 818,958
Nov 19, 10 PM $ 0.00481
+0.04%
$ 4.81 million $ 838,459
Nov 19, 9 PM $ 0.0048
+0.08%
$ 4.8 million $ 856,229
Nov 19, 8 PM $ 0.0048
-0.23%
$ 4.8 million $ 875,149
Nov 19, 7 PM $ 0.00481
+0.01%
$ 4.81 million $ 894,028
Nov 19, 6 PM $ 0.00481
-0.08%
$ 4.81 million $ 911,761
Nov 19, 5 PM $ 0.00481
-0.98%
$ 4.81 million $ 930,971
Nov 19, 4 PM $ 0.00486
-0.41%
$ 4.86 million $ 946,607
Nov 19, 3 PM $ 0.00488
-0.40%
$ 4.88 million $ 953,267
Nov 19, 2 PM $ 0.0049
+0.08%
$ 4.9 million $ 947,553
Nov 19, 1 PM $ 0.0049
+0.17%
$ 4.9 million $ 947,276
Nov 19, 12 PM $ 0.00489
-0.06%
$ 4.89 million $ 943,626
Nov 19, 11 AM $ 0.0049
+0.11%
$ 4.9 million $ 944,259
Nov 19, 10 AM $ 0.00489
+0.09%
$ 4.89 million $ 939,165
Nov 19, 9 AM $ 0.00489
-0.04%
$ 4.89 million $ 932,661
Nov 19, 8 AM $ 0.00489
-0.02%
$ 4.89 million $ 930,710
Nov 19, 7 AM $ 0.00489
-0.11%
$ 4.89 million $ 926,044
Nov 19, 6 AM $ 0.0049
+0.09%
$ 4.9 million $ 922,754
Nov 19, 5 AM $ 0.00489
-0.44%
$ 4.89 million $ 915,059
Nov 19, 4 AM $ 0.00492
-0.02%
$ 4.92 million $ 903,003
Nov 19, 3 AM $ 0.00492
-0.09%
$ 4.92 million $ 899,488
Nov 19, 2 AM $ 0.00492
+0.03%
$ 4.92 million $ 896,297
Nov 19, 1 AM $ 0.00492
-0.21%
$ 4.92 million $ 895,875
Nov 19, 12 AM $ 0.00493
+0.03%
$ 4.93 million $ 896,760
Nov 18, 11 PM $ 0.00493
+0.04%
$ 4.93 million $ 895,151
Nov 18, 10 PM $ 0.00493
-0.10%
$ 4.93 million $ 892,518
Nov 18, 9 PM $ 0.00493
+0.09%
$ 4.93 million $ 889,325