PussFi Historical Data

PUSS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 PM $ 0.00493
+0.09%
$ 4.93 million $ 889,325
Nov 18, 8 PM $ 0.00493
-0.29%
$ 4.93 million $ 886,738
Nov 18, 7 PM $ 0.00494
+0.24%
$ 4.94 million $ 885,158
Nov 18, 6 PM $ 0.00493
+0.08%
$ 4.93 million $ 883,822
Nov 18, 5 PM $ 0.00492
+0.02%
$ 4.92 million $ 880,788
Nov 18, 4 PM $ 0.00492
+0.26%
$ 4.92 million $ 876,924
Nov 18, 3 PM $ 0.00491
-0.05%
$ 4.91 million $ 871,795
Nov 18, 2 PM $ 0.00491
+0.21%
$ 4.91 million $ 867,389
Nov 18, 1 PM $ 0.0049
-0.02%
$ 4.9 million $ 860,546
Nov 18, 12 PM $ 0.0049
-0.06%
$ 4.9 million $ 854,845
Nov 18, 11 AM $ 0.0049
-0.12%
$ 4.9 million $ 844,263
Nov 18, 10 AM $ 0.00491
-0.02%
$ 4.91 million $ 837,939
Nov 18, 9 AM $ 0.00491
+0.22%
$ 4.91 million $ 832,370
Nov 18, 8 AM $ 0.0049
-0.32%
$ 4.9 million $ 825,680
Nov 18, 7 AM $ 0.00492
-0.28%
$ 4.92 million $ 820,668
Nov 18, 6 AM $ 0.00493
-0.13%
$ 4.93 million $ 812,980
Nov 18, 5 AM $ 0.00494
+0.13%
$ 4.94 million $ 804,981
Nov 18, 4 AM $ 0.00493
+0.05%
$ 4.93 million $ 799,708
Nov 18, 3 AM $ 0.00493
-0.27%
$ 4.93 million $ 793,369
Nov 18, 2 AM $ 0.00494
+0.16%
$ 4.94 million $ 787,632
Nov 18, 1 AM $ 0.00493
-0.11%
$ 4.93 million $ 779,192
Nov 18, 12 AM $ 0.00494
+0.01%
$ 4.94 million $ 769,152
Nov 17, 11 PM $ 0.00494
-0.04%
$ 4.94 million $ 759,785
Nov 17, 10 PM $ 0.00494
+0.28%
$ 4.94 million $ 752,203
Nov 17, 9 PM $ 0.00492
-0.20%
$ 4.92 million $ 744,551
Nov 17, 8 PM $ 0.00493
-0.14%
$ 4.93 million $ 734,972
Nov 17, 7 PM $ 0.00494
+0.26%
$ 4.94 million $ 727,662
Nov 17, 6 PM $ 0.00493
+0.00%
$ 4.93 million $ 719,030
Nov 17, 5 PM $ 0.00493
+0.02%
$ 4.93 million $ 711,953
Nov 17, 4 PM $ 0.00493
-0.24%
$ 4.93 million $ 707,318
Nov 17, 3 PM $ 0.00494
-0.03%
$ 4.94 million $ 704,577
Nov 17, 2 PM $ 0.00494
+0.03%
$ 4.94 million $ 712,744
Nov 17, 1 PM $ 0.00494
+0.08%
$ 4.94 million $ 715,868
Nov 17, 12 PM $ 0.00494
+0.13%
$ 4.94 million $ 720,136
Nov 17, 11 AM $ 0.00493
-0.26%
$ 4.93 million $ 722,939
Nov 17, 10 AM $ 0.00494
+0.06%
$ 4.94 million $ 726,054
Nov 17, 9 AM $ 0.00494
+0.25%
$ 4.94 million $ 730,663
Nov 17, 8 AM $ 0.00493
-0.14%
$ 4.93 million $ 735,625
Nov 17, 7 AM $ 0.00493
-0.09%
$ 4.93 million $ 741,085
Nov 17, 6 AM $ 0.00494
+0.15%
$ 4.94 million $ 746,045
Nov 17, 5 AM $ 0.00493
+0.07%
$ 4.93 million $ 752,844
Nov 17, 4 AM $ 0.00493
-0.05%
$ 4.93 million $ 758,650
Nov 17, 3 AM $ 0.00493
-0.01%
$ 4.93 million $ 762,206
Nov 17, 2 AM $ 0.00493
-0.02%
$ 4.93 million $ 767,460
Nov 17, 1 AM $ 0.00493
-0.30%
$ 4.93 million $ 771,185
Nov 17, 12 AM $ 0.00495
+0.28%
$ 4.95 million $ 776,959
Nov 16, 11 PM $ 0.00493
-0.01%
$ 4.93 million $ 777,981
Nov 16, 10 PM $ 0.00493
+0.07%
$ 4.93 million $ 778,775
Nov 16, 9 PM $ 0.00493
+0.11%
$ 4.93 million $ 781,062
Nov 16, 8 PM $ 0.00492
-0.19%
$ 4.92 million $ 784,451