PussFi Historical Data

PUSS Page 78
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.0046
+0.04%
$ 4.6 million $ 957,868
Jan 7, 9 AM $ 0.0046
-0.04%
$ 4.6 million $ 957,859
Jan 7, 8 AM $ 0.0046
+0.02%
$ 4.6 million $ 950,034
Jan 7, 7 AM $ 0.0046
+0.12%
$ 4.6 million $ 947,351
Jan 7, 6 AM $ 0.00459
+0.03%
$ 4.59 million $ 947,972
Jan 7, 5 AM $ 0.00459
-0.02%
$ 4.59 million $ 953,160
Jan 7, 4 AM $ 0.00459
+0.03%
$ 4.59 million $ 953,902
Jan 7, 3 AM $ 0.00459
-0.03%
$ 4.59 million $ 946,192
Jan 7, 2 AM $ 0.00459
+0.06%
$ 4.59 million $ 943,249
Jan 7, 1 AM $ 0.00459
-0.09%
$ 4.59 million $ 945,347
Jan 7, 12 AM $ 0.0046
+0.16%
$ 4.6 million $ 948,026
Jan 6, 11 PM $ 0.00459
+0.05%
$ 4.59 million $ 949,918
Jan 6, 10 PM $ 0.00459
-0.02%
$ 4.59 million $ 952,490
Jan 6, 9 PM $ 0.00459
-0.01%
$ 4.59 million $ 955,617
Jan 6, 8 PM $ 0.00459
+0.09%
$ 4.59 million $ 956,748
Jan 6, 7 PM $ 0.00458
+0.00%
$ 4.58 million $ 957,249
Jan 6, 6 PM $ 0.00458
+0.06%
$ 4.58 million $ 959,160
Jan 6, 5 PM $ 0.00458
-0.08%
$ 4.58 million $ 961,408
Jan 6, 4 PM $ 0.00459
+0.04%
$ 4.59 million $ 963,419
Jan 6, 3 PM $ 0.00458
+0.02%
$ 4.58 million $ 964,424
Jan 6, 2 PM $ 0.00458
-0.03%
$ 4.58 million $ 969,756
Jan 6, 1 PM $ 0.00458
-0.02%
$ 4.58 million $ 971,736
Jan 6, 12 PM $ 0.00458
-0.11%
$ 4.58 million $ 973,978
Jan 6, 11 AM $ 0.00459
+0.00%
$ 4.59 million $ 975,107
Jan 6, 10 AM $ 0.00459
-0.14%
$ 4.59 million $ 975,514
Jan 6, 9 AM $ 0.0046
-0.04%
$ 4.6 million $ 975,506
Jan 6, 8 AM $ 0.0046
+0.06%
$ 4.6 million $ 983,456
Jan 6, 7 AM $ 0.00459
-0.10%
$ 4.6 million $ 986,673
Jan 6, 6 AM $ 0.0046
-0.08%
$ 4.6 million $ 987,382
Jan 6, 5 AM $ 0.0046
+0.07%
$ 4.6 million $ 985,955
Jan 6, 4 AM $ 0.0046
-0.05%
$ 4.6 million $ 989,526
Jan 6, 3 AM $ 0.0046
+0.16%
$ 4.6 million $ 996,264
Jan 6, 2 AM $ 0.0046
-0.15%
$ 4.6 million $ 1 million
Jan 6, 1 AM $ 0.0046
+0.12%
$ 4.6 million $ 999,595
Jan 6, 12 AM $ 0.00459
+0.00%
$ 4.59 million $ 998,366
Jan 5, 11 PM $ 0.00459
-0.01%
$ 4.59 million $ 996,721
Jan 5, 10 PM $ 0.00459
+0.03%
$ 4.59 million $ 995,671
Jan 5, 9 PM $ 0.00459
-0.05%
$ 4.59 million $ 993,244
Jan 5, 8 PM $ 0.0046
+0.06%
$ 4.6 million $ 993,137
Jan 5, 7 PM $ 0.00459
+0.02%
$ 4.59 million $ 992,175
Jan 5, 6 PM $ 0.00459
-0.13%
$ 4.59 million $ 992,390
Jan 5, 5 PM $ 0.0046
-0.05%
$ 4.6 million $ 997,023
Jan 5, 4 PM $ 0.0046
+0.08%
$ 4.6 million $ 991,429
Jan 5, 3 PM $ 0.0046
-0.07%
$ 4.6 million $ 990,306
Jan 5, 2 PM $ 0.0046
+0.01%
$ 4.6 million $ 988,071
Jan 5, 1 PM $ 0.0046
+0.07%
$ 4.6 million $ 983,563
Jan 5, 12 PM $ 0.0046
-0.07%
$ 4.6 million $ 979,818
Jan 5, 11 AM $ 0.0046
+0.06%
$ 4.6 million $ 975,616
Jan 5, 10 AM $ 0.0046
-0.04%
$ 4.59 million $ 972,004
Jan 5, 9 AM $ 0.0046
-0.10%
$ 4.6 million $ 967,338