PussFi Historical Data

PUSS Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 PM $ 0.00493
+0.11%
$ 4.93 million $ 781,062
Nov 16, 8 PM $ 0.00492
-0.19%
$ 4.92 million $ 784,451
Nov 16, 7 PM $ 0.00494
+0.29%
$ 4.94 million $ 785,311
Nov 16, 6 PM $ 0.00492
-0.25%
$ 4.92 million $ 785,699
Nov 16, 5 PM $ 0.00493
+0.20%
$ 4.93 million $ 784,321
Nov 16, 4 PM $ 0.00492
-0.78%
$ 4.92 million $ 773,877
Nov 16, 3 PM $ 0.00496
-0.06%
$ 4.96 million $ 764,660
Nov 16, 2 PM $ 0.00496
-0.14%
$ 4.96 million $ 770,196
Nov 16, 1 PM $ 0.00497
-0.41%
$ 4.97 million $ 778,702
Nov 16, 12 PM $ 0.00499
+0.02%
$ 4.99 million $ 787,105
Nov 16, 11 AM $ 0.00499
+0.24%
$ 4.99 million $ 798,830
Nov 16, 10 AM $ 0.00498
+0.11%
$ 4.98 million $ 810,708
Nov 16, 9 AM $ 0.00497
-0.13%
$ 4.97 million $ 821,276
Nov 16, 8 AM $ 0.00498
+0.00%
$ 4.98 million $ 837,195
Nov 16, 7 AM $ 0.00498
+0.01%
$ 4.97 million $ 846,652
Nov 16, 6 AM $ 0.00498
+0.14%
$ 4.98 million $ 856,337
Nov 16, 5 AM $ 0.00497
-0.08%
$ 4.97 million $ 862,404
Nov 16, 4 AM $ 0.00496
-0.09%
$ 4.96 million $ 868,431
Nov 16, 3 AM $ 0.00497
+0.28%
$ 4.97 million $ 876,790
Nov 16, 2 AM $ 0.00496
+0.14%
$ 4.96 million $ 883,482
Nov 16, 1 AM $ 0.00495
+0.33%
$ 4.95 million $ 887,896
Nov 16, 12 AM $ 0.00494
-0.30%
$ 4.94 million $ 893,878
Nov 15, 11 PM $ 0.00495
+0.29%
$ 4.95 million $ 903,362
Nov 15, 10 PM $ 0.00494
-0.13%
$ 4.94 million $ 912,157
Nov 15, 9 PM $ 0.00494
+0.05%
$ 4.94 million $ 921,707
Nov 15, 8 PM $ 0.00494
-0.24%
$ 4.94 million $ 929,848
Nov 15, 7 PM $ 0.00495
+0.56%
$ 4.95 million $ 938,447
Nov 15, 6 PM $ 0.00492
-0.56%
$ 4.92 million $ 948,867
Nov 15, 5 PM $ 0.00495
+0.18%
$ 4.95 million $ 959,903
Nov 15, 4 PM $ 0.00494
+0.27%
$ 4.94 million $ 980,004
Nov 15, 3 PM $ 0.00493
-0.16%
$ 4.93 million $ 995,786
Nov 15, 2 PM $ 0.00494
-0.45%
$ 4.94 million $ 987,061
Nov 15, 1 PM $ 0.00496
+0.23%
$ 4.96 million $ 987,091
Nov 15, 12 PM $ 0.00495
+0.03%
$ 4.95 million $ 979,382
Nov 15, 11 AM $ 0.00495
-0.31%
$ 4.95 million $ 969,921
Nov 15, 10 AM $ 0.00496
-0.08%
$ 4.96 million $ 959,808
Nov 15, 9 AM $ 0.00497
-1.00%
$ 4.97 million $ 952,276
Nov 15, 8 AM $ 0.00502
+0.38%
$ 5.02 million $ 936,016
Nov 15, 7 AM $ 0.005
+0.18%
$ 5 million $ 926,883
Nov 15, 6 AM $ 0.00499
-0.25%
$ 4.99 million $ 918,343
Nov 15, 5 AM $ 0.005
-0.01%
$ 5 million $ 913,200
Nov 15, 4 AM $ 0.005
-0.01%
$ 5 million $ 908,433
Nov 15, 3 AM $ 0.005
-0.05%
$ 5 million $ 904,173
Nov 15, 2 AM $ 0.005
+0.01%
$ 5 million $ 898,863
Nov 15, 1 AM $ 0.005
+0.15%
$ 5 million $ 894,875
Nov 15, 12 AM $ 0.005
-0.07%
$ 5 million $ 894,010
Nov 14, 11 PM $ 0.005
+0.03%
$ 5 million $ 891,187
Nov 14, 10 PM $ 0.005
+0.04%
$ 5 million $ 887,711
Nov 14, 9 PM $ 0.005
-0.03%
$ 5 million $ 883,736
Nov 14, 8 PM $ 0.005
-0.03%
$ 5 million $ 882,262