PussFi Historical Data

PUSS Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 PM $ 0.005
-0.03%
$ 5 million $ 882,262
Nov 14, 7 PM $ 0.005
-0.01%
$ 5 million $ 880,104
Nov 14, 6 PM $ 0.005
-0.01%
$ 5 million $ 878,691
Nov 14, 5 PM $ 0.00499
-0.15%
$ 4.99 million $ 875,253
Nov 14, 4 PM $ 0.005
+0.56%
$ 5 million $ 869,507
Nov 14, 3 PM $ 0.00497
+0.10%
$ 4.97 million $ 865,583
Nov 14, 2 PM $ 0.00497
+0.85%
$ 4.97 million $ 866,960
Nov 14, 1 PM $ 0.00492
-0.10%
$ 4.92 million $ 858,563
Nov 14, 12 PM $ 0.00493
-0.01%
$ 4.93 million $ 859,447
Nov 14, 11 AM $ 0.00493
+0.13%
$ 4.93 million $ 859,128
Nov 14, 10 AM $ 0.00492
+0.09%
$ 4.92 million $ 859,425
Nov 14, 9 AM $ 0.00492
-0.36%
$ 4.92 million $ 858,506
Nov 14, 8 AM $ 0.00494
+0.09%
$ 4.94 million $ 860,853
Nov 14, 7 AM $ 0.00493
+0.21%
$ 4.93 million $ 860,273
Nov 14, 6 AM $ 0.00492
-0.55%
$ 4.92 million $ 859,956
Nov 14, 5 AM $ 0.00495
-0.15%
$ 4.95 million $ 860,299
Nov 14, 4 AM $ 0.00496
-0.63%
$ 4.96 million $ 861,666
Nov 14, 3 AM $ 0.00498
+0.15%
$ 4.98 million $ 862,840
Nov 14, 2 AM $ 0.00498
+0.02%
$ 4.98 million $ 862,159
Nov 14, 1 AM $ 0.00498
-0.33%
$ 4.99 million $ 858,216
Nov 14, 12 AM $ 0.00499
+0.38%
$ 4.99 million $ 853,917
Nov 13, 11 PM $ 0.00498
-0.05%
$ 4.98 million $ 849,671
Nov 13, 10 PM $ 0.00498
-0.03%
$ 4.98 million $ 845,759
Nov 13, 9 PM $ 0.00498
-0.24%
$ 4.98 million $ 843,627
Nov 13, 8 PM $ 0.00499
-0.20%
$ 4.99 million $ 839,752
Nov 13, 7 PM $ 0.005
-0.47%
$ 5 million $ 835,924
Nov 13, 6 PM $ 0.00503
-0.13%
$ 5.03 million $ 830,552
Nov 13, 5 PM $ 0.00503
+0.03%
$ 5.03 million $ 825,650
Nov 13, 4 PM $ 0.00503
+0.08%
$ 5.03 million $ 822,502
Nov 13, 3 PM $ 0.00503
-0.04%
$ 5.03 million $ 820,133
Nov 13, 2 PM $ 0.00503
-0.14%
$ 5.03 million $ 820,175
Nov 13, 1 PM $ 0.00504
+0.07%
$ 5.04 million $ 823,992
Nov 13, 12 PM $ 0.00503
+0.00%
$ 5.03 million $ 825,873
Nov 13, 11 AM $ 0.00503
+0.01%
$ 5.03 million $ 830,027
Nov 13, 10 AM $ 0.00503
+0.39%
$ 5.03 million $ 831,587
Nov 13, 9 AM $ 0.00501
-0.17%
$ 5.01 million $ 831,807
Nov 13, 8 AM $ 0.00502
-0.22%
$ 5.02 million $ 835,023
Nov 13, 7 AM $ 0.00503
+0.16%
$ 5.03 million $ 837,033
Nov 13, 6 AM $ 0.00502
+0.12%
$ 5.02 million $ 839,895
Nov 13, 5 AM $ 0.00502
+0.03%
$ 5.02 million $ 840,455
Nov 13, 4 AM $ 0.00502
+0.07%
$ 5.02 million $ 840,118
Nov 13, 3 AM $ 0.00501
+0.01%
$ 5.01 million $ 839,255
Nov 13, 2 AM $ 0.00501
+0.02%
$ 5.01 million $ 841,187
Nov 13, 1 AM $ 0.00501
+0.05%
$ 5.01 million $ 845,485
Nov 13, 12 AM $ 0.00501
-0.11%
$ 5.01 million $ 852,282
Nov 12, 11 PM $ 0.00501
-0.13%
$ 5.02 million $ 859,574
Nov 12, 10 PM $ 0.00502
+0.04%
$ 5.02 million $ 867,555
Nov 12, 9 PM $ 0.00502
-0.21%
$ 5.02 million $ 872,093
Nov 12, 8 PM $ 0.00503
+0.20%
$ 5.03 million $ 877,029
Nov 12, 7 PM $ 0.00502
-0.32%
$ 5.02 million $ 881,439