PussFi Historical Data

PUSS Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 PM $ 0.00502
-0.32%
$ 5.02 million $ 881,439
Nov 12, 6 PM $ 0.00503
+0.24%
$ 5.03 million $ 887,274
Nov 12, 5 PM $ 0.00502
-0.06%
$ 5.02 million $ 894,475
Nov 12, 4 PM $ 0.00503
+0.13%
$ 5.03 million $ 900,490
Nov 12, 3 PM $ 0.00502
-0.17%
$ 5.03 million $ 907,131
Nov 12, 2 PM $ 0.00503
+0.10%
$ 5.03 million $ 910,208
Nov 12, 1 PM $ 0.00502
-0.10%
$ 5.02 million $ 910,418
Nov 12, 12 PM $ 0.00503
+0.04%
$ 5.03 million $ 909,067
Nov 12, 11 AM $ 0.00503
+0.07%
$ 5.03 million $ 913,411
Nov 12, 10 AM $ 0.00502
+0.22%
$ 5.02 million $ 917,224
Nov 12, 9 AM $ 0.00501
-0.04%
$ 5.01 million $ 922,417
Nov 12, 8 AM $ 0.00502
-0.27%
$ 5.02 million $ 924,580
Nov 12, 7 AM $ 0.00503
+0.38%
$ 5.03 million $ 929,001
Nov 12, 6 AM $ 0.00501
-0.31%
$ 5.01 million $ 931,212
Nov 12, 5 AM $ 0.00503
+0.20%
$ 5.03 million $ 933,637
Nov 12, 4 AM $ 0.00503
+0.11%
$ 5.03 million $ 937,047
Nov 12, 3 AM $ 0.00502
-0.09%
$ 5.02 million $ 942,368
Nov 12, 2 AM $ 0.00503
+0.12%
$ 5.03 million $ 946,569
Nov 12, 1 AM $ 0.00502
-0.31%
$ 5.02 million $ 948,707
Nov 12, 12 AM $ 0.00503
+0.33%
$ 5.03 million $ 948,394
Nov 11, 11 PM $ 0.00502
+0.00%
$ 5.02 million $ 949,198
Nov 11, 10 PM $ 0.00502
-0.01%
$ 5.02 million $ 949,355
Nov 11, 9 PM $ 0.00502
+0.08%
$ 5.02 million $ 948,914
Nov 11, 8 PM $ 0.00502
+0.01%
$ 5.02 million $ 949,532
Nov 11, 7 PM $ 0.00502
-0.22%
$ 5.02 million $ 950,667
Nov 11, 6 PM $ 0.00503
+0.13%
$ 5.03 million $ 951,010
Nov 11, 5 PM $ 0.00502
+0.14%
$ 5.02 million $ 948,977
Nov 11, 4 PM $ 0.00501
-0.09%
$ 5.01 million $ 950,117
Nov 11, 3 PM $ 0.00502
-0.18%
$ 5.02 million $ 950,025
Nov 11, 2 PM $ 0.00503
+0.11%
$ 5.03 million $ 945,008
Nov 11, 1 PM $ 0.00502
+0.04%
$ 5.02 million $ 942,917
Nov 11, 12 PM $ 0.00502
-0.12%
$ 5.02 million $ 942,006
Nov 11, 11 AM $ 0.00503
-0.17%
$ 5.02 million $ 937,352
Nov 11, 10 AM $ 0.00503
+0.09%
$ 5.03 million $ 933,206
Nov 11, 9 AM $ 0.00503
+0.00%
$ 5.03 million $ 928,856
Nov 11, 8 AM $ 0.00503
+0.13%
$ 5.03 million $ 923,398
Nov 11, 7 AM $ 0.00502
+0.12%
$ 5.02 million $ 917,207
Nov 11, 6 AM $ 0.00501
+0.02%
$ 5.01 million $ 913,890
Nov 11, 5 AM $ 0.00501
+0.11%
$ 5.01 million $ 913,099
Nov 11, 4 AM $ 0.00501
-0.01%
$ 5.01 million $ 909,795
Nov 11, 3 AM $ 0.00501
+0.35%
$ 5.01 million $ 899,825
Nov 11, 2 AM $ 0.00499
+0.22%
$ 4.99 million $ 891,901
Nov 11, 1 AM $ 0.00498
-0.01%
$ 4.98 million $ 886,728
Nov 11, 12 AM $ 0.00498
+0.02%
$ 4.98 million $ 886,256
Nov 10, 11 PM $ 0.00498
-0.03%
$ 4.98 million $ 881,040
Nov 10, 10 PM $ 0.00498
-0.24%
$ 4.98 million $ 874,447
Nov 10, 9 PM $ 0.00499
+0.16%
$ 4.99 million $ 869,684
Nov 10, 8 PM $ 0.00498
+0.00%
$ 4.99 million $ 862,529
Nov 10, 7 PM $ 0.00498
-0.02%
$ 4.98 million $ 856,729
Nov 10, 6 PM $ 0.00499
+0.29%
$ 4.99 million $ 854,014