Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PussFi Historical Data

PUSS Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 6 PM $0.00478
+0.05%
$4.45 million $726,320
Jun 2, 5 PM $0.00477
+0.39%
$4.45 million $725,103
Jun 2, 4 PM $0.00476
-0.08%
$4.43 million $725,467
Jun 2, 3 PM $0.00476
-0.11%
$4.43 million $727,882
Jun 2, 2 PM $0.00477
-0.33%
$4.44 million $731,971
Jun 2, 1 PM $0.00478
-0.16%
$4.45 million $733,148
Jun 2, 12 PM $0.00479
-0.13%
$4.46 million $734,310
Jun 2, 11 AM $0.00479
+0.34%
$4.46 million $734,925
Jun 2, 10 AM $0.00478
-0.15%
$4.45 million $734,432
Jun 2, 9 AM $0.00479
-0.03%
$4.46 million $735,009
Jun 2, 8 AM $0.00479
+0.13%
$4.46 million $735,780
Jun 2, 7 AM $0.00479
+0.12%
$4.46 million $733,100
Jun 2, 6 AM $0.00478
-0.21%
$4.45 million $729,652
Jun 2, 5 AM $0.00479
+0.01%
$4.46 million $726,142
Jun 2, 4 AM $0.00479
-1.70%
$4.46 million $724,491
Jun 2, 3 AM $0.00488
+0.18%
$4.54 million $720,904
Jun 2, 2 AM $0.00487
-0.06%
$4.53 million $716,743
Jun 2, 1 AM $0.00487
-0.17%
$4.53 million $713,962
Jun 2, 12 AM $0.00488
-0.04%
$4.54 million $710,054
Jun 1, 11 PM $0.00488
+0.02%
$4.54 million $706,134
Jun 1, 10 PM $0.00488
+0.00%
$4.54 million $700,048
Jun 1, 9 PM $0.00488
+0.04%
$4.54 million $693,168
Jun 1, 8 PM $0.00488
-0.15%
$4.54 million $688,698
Jun 1, 7 PM $0.00488
+0.09%
$4.55 million $685,096
Jun 1, 6 PM $0.00488
-0.18%
$4.54 million $684,192
Jun 1, 5 PM $0.00489
-0.15%
$4.55 million $683,580
Jun 1, 4 PM $0.0049
-0.07%
$4.56 million $684,271
Jun 1, 3 PM $0.0049
-0.03%
$4.56 million $681,054
Jun 1, 2 PM $0.0049
+0.00%
$4.56 million $678,268
Jun 1, 1 PM $0.0049
-0.01%
$4.56 million $677,224
Jun 1, 12 PM $0.0049
-0.13%
$4.57 million $673,457
Jun 1, 11 AM $0.00491
-0.17%
$4.57 million $670,907
Jun 1, 10 AM $0.00492
+0.05%
$4.58 million $667,870
Jun 1, 9 AM $0.00491
-0.04%
$4.58 million $662,783
Jun 1, 8 AM $0.00492
-0.03%
$4.58 million $660,427
Jun 1, 7 AM $0.00492
+0.07%
$4.58 million $660,353
Jun 1, 6 AM $0.00491
-0.06%
$4.58 million $660,229
Jun 1, 5 AM $0.00492
+0.04%
$4.58 million $661,717
Jun 1, 4 AM $0.00491
+0.18%
$4.58 million $664,520
Jun 1, 3 AM $0.00491
-0.15%
$4.57 million $665,804
Jun 1, 2 AM $0.00491
-0.06%
$4.57 million $669,607
Jun 1, 1 AM $0.00492
-0.01%
$4.58 million $672,504
Jun 1, 12 AM $0.00492
+0.02%
$4.58 million $674,463
May 31, 11 PM $0.00491
+0.00%
$4.58 million $678,160
May 31, 10 PM $0.00491
+0.23%
$4.58 million $683,268
May 31, 9 PM $0.0049
-0.14%
$4.57 million $689,486
May 31, 8 PM $0.00491
+0.14%
$4.57 million $656,013
May 31, 7 PM $0.00491
-0.05%
$4.57 million $696,296
May 31, 6 PM $0.00491
+0.01%
$4.58 million $657,209
May 31, 5 PM $0.00491
+0.13%
$4.57 million $656,759